BRUDASH 종목 히스토리

E1 017940 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 96,700 2,744 3억 13.86% 96,064

26/04/07 95,800 2,430 2억 21.02% 95,686

26/04/06 97,200 1,111 1억 9.18% 97,389

26/04/03 97,600 1,437 1억 9.32% 97,709

26/04/02 98,800 2,213 2억 8.01% 99,210

26/04/01 99,300 1,015 1억 4.95% 98,457

26/03/31 100,400 2,048 2억 13.24% 101,013

26/03/30 101,700 2,889 3억 12.29% 101,740

26/03/27 101,500 2,393 2억 8.72% 101,501

26/03/26 101,300 819 1억 6.73% 100,932

26/03/25 100,000 343 0억 1.74% 99,920

26/03/24 99,600 1,578 2억 4.22% 98,118

26/03/23 100,100 6,336 7억 14.71% 104,635

26/03/20 110,800 5,215 6억 6.39% 108,289

26/03/19 99,700 2,299 2억 10.72% 98,198

26/03/18 98,800 2,107 2억 14.88% 99,284

26/03/17 98,500 1,466 1억 8.80% 97,394

26/03/16 96,600 5,251 5억 25.23% 96,857

26/03/13 96,000 3,937 4억 22.87% 96,485

26/03/12 97,500 2,500 2억 14.86% 96,730

26/03/11 97,400 1,578 2억 6.56% 96,908

26/03/10 93,400 968 1억 4.78% 94,040

26/03/09 95,200 2,238 2억 6.42% 95,487

26/03/06 97,600 918 1억 3.36% 97,161

26/03/05 99,300 1,211 1억 2.86% 97,185

26/03/04 93,000 2,841 3억 3.19% 97,348

26/03/03 103,600 2,085 2억 2.39% 107,234

26/02/27 103,500 1,596 2억 6.14% 103,655

26/02/26 105,700 719 1억 3.40% 105,762

26/02/25 105,200 1,268 1억 4.96% 105,114

26/02/24 105,200 271 0억 0.68% 105,261

26/02/23 106,500 686 1억 2.03% 109,053

26/02/20 112,500 1,623 2억 4.24% 111,051

26/02/19 107,400 754 1억 1.90% 106,227

26/02/13 100,800 77 0억 0.33% 100,822

26/02/12 99,000 452 0억 3.10% 98,563

26/02/11 99,400 1,722 2억 5.24% 95,888

26/02/10 95,300 1,490 1억 2.45% 94,956

26/02/09 103,900 1,296 1억 3.36% 103,950

26/02/06 97,900 1 0억 0.00% 97,800

26/02/05 101,500 57 0억 0.10% 99,974

26/02/04 96,400 1,197 1억 3.80% 93,768

26/02/03 91,800 287 0억 0.78% 90,839

26/02/02 86,500 647 1억 3.11% 86,416

26/01/30 88,800 199 0억 1.02% 87,179

26/01/29 86,900 49 0억 0.25% 84,337

26/01/28 85,500 178 0억 0.69% 85,845

26/01/27 88,300 120 0억 0.61% 87,552

26/01/26 88,500 121 0억 0.42% 89,488

26/01/23 85,900 99 0억 0.32% 85,584

26/01/22 81,900 131 0억 1.28% 82,124

26/01/21 81,300 274 0억 2.45% 81,185

26/01/20 82,300 118 0억 0.78% 82,094

26/01/19 81,300 54 0억 0.21% 80,754

26/01/16 81,900 264 0억 1.31% 81,686

26/01/15 82,100 485 0억 2.45% 82,333

26/01/14 80,500 130 0억 0.71% 78,914

26/01/13 79,900 455 0억 4.06% 79,924

26/01/12 80,800 34 0억 0.26% 80,385

26/01/09 79,000 56 0억 1.51% 79,041