날짜종가공매도량금액비중평균단가
26/04/08
8,100
989
0억
0.00%
8,837
26/04/07
7,520
4,185
0억
0.02%
6,956
26/04/06
5,790
78,030
4억
0.33%
5,415
26/04/03
4,455
73,751
3억
0.28%
3,791
26/04/02
3,430
150,503
5억
0.83%
3,586
26/04/01
3,320
33,393
1억
0.20%
3,066
26/03/31
2,735
20,432
1억
0.46%
2,937
26/03/30
3,115
57,929
2억
0.38%
3,395
26/03/27
3,250
63,149
2억
0.22%
3,065
26/03/26
3,175
98,814
4억
0.32%
3,603
26/03/25
3,395
50,211
2억
0.16%
3,292
26/03/24
2,615
393
0억
0.00%
2,263
26/03/23
2,015
2,795
0억
1.25%
2,087
26/03/20
2,130
2,298
0억
0.65%
2,123
26/03/19
2,065
1,586
0억
0.81%
2,083
26/03/18
2,100
2,149
0억
0.82%
2,114
26/03/17
2,080
3,826
0억
1.13%
2,113
26/03/16
2,050
2,016
0억
1.29%
2,085
26/03/13
2,080
12,569
0억
7.49%
2,077
26/03/12
2,060
1,122
0억
0.99%
2,057
26/03/11
2,060
171
0억
0.03%
2,060
26/03/10
1,995
2,476
0억
1.05%
1,926
26/03/09
1,857
127
0억
0.21%
1,854
26/03/06
1,935
262
0억
0.19%
1,899
26/03/05
1,881
1
0억
0.00%
1,873
26/03/04
1,763
30
0억
0.01%
1,847
26/03/03
1,925
10
0억
0.00%
1,882
26/02/27
1,925
1,814
0억
0.53%
1,938
26/02/26
2,035
1,245
0억
0.37%
2,036
26/02/25
2,080
0
0억
0.00%
-
26/02/24
2,065
55
0억
0.02%
2,005
26/02/23
2,005
0
0억
0.00%
-
26/02/20
1,971
3
0억
0.00%
1,971
26/02/19
1,989
430
0억
0.32%
1,975
26/02/13
1,950
0
0억
0.00%
-
26/02/12
1,960
49
0억
0.04%
1,960
26/02/11
1,919
59
0억
0.04%
1,920
26/02/10
1,927
346
0억
0.35%
1,943
26/02/09
1,945
160
0억
0.11%
1,946
26/02/06
1,938
572
0억
0.37%
1,901
26/02/05
1,948
2,797
0억
3.03%
1,951
26/02/04
1,970
2,082
0억
1.47%
1,950
26/02/03
1,939
2,416
0억
1.89%
1,934
26/02/02
1,939
2,052
0억
0.79%
1,938
26/01/30
1,931
257
0억
0.08%
1,931
26/01/29
1,905
0
0억
0.00%
-
26/01/28
1,895
0
0억
0.00%
-
26/01/27
1,881
149
0억
0.15%
1,881
26/01/26
1,892
0
0억
0.00%
-
26/01/23
1,885
61
0억
0.04%
1,885
26/01/22
1,841
136
0억
0.24%
1,842
26/01/21
1,847
72
0억
0.08%
1,847
26/01/20
1,847
57
0억
0.07%
1,847
26/01/19
1,829
248
0억
0.25%
1,818
26/01/16
1,818
1,923
0억
1.41%
1,811
26/01/15
1,860
62
0억
0.07%
1,860
26/01/14
1,868
0
0억
0.00%
-
26/01/13
1,902
0
0억
0.00%
-
26/01/12
1,820
39
0억
0.03%
1,820
26/01/09
1,832
208
0억
0.23%
1,832