날짜종가공매도량금액비중평균단가
25/07/11
10,370
27
0억
0.05%
10,380
25/07/10
10,370
30
0억
0.07%
10,302
25/07/09
10,360
217
0억
0.26%
10,292
25/07/08
10,150
107
0억
0.31%
10,103
25/07/07
10,100
134
0억
0.39%
10,083
25/07/04
10,150
618
0억
0.89%
10,131
25/07/03
10,230
5
0억
0.01%
10,240
25/07/02
10,240
3,992
0억
4.65%
10,239
25/07/01
10,200
146
0억
0.09%
9,906
25/06/30
9,750
398
0억
0.94%
9,758
25/06/27
9,790
275
0억
0.52%
9,815
25/06/26
9,890
240
0억
0.24%
9,872
25/06/25
9,840
207
0억
0.59%
9,843
25/06/24
9,810
40
0억
0.05%
9,811
25/06/23
9,660
1,081
0억
1.77%
9,660
25/06/20
9,830
146
0억
0.28%
9,829
25/06/19
9,840
275
0억
0.35%
9,924
25/06/18
9,950
16,953
2억
37.35%
9,950
25/06/17
9,950
0
0억
0.00%
-
25/06/16
9,920
1,924
0억
3.69%
9,807
25/06/13
9,730
1,753
0억
1.07%
9,772
25/06/12
10,080
539
0억
0.82%
10,104
25/06/11
10,090
444
0억
0.74%
10,059
25/06/10
10,030
871
0억
0.66%
10,026
25/06/09
9,950
84
0억
0.08%
9,925
25/06/05
9,780
142
0억
0.12%
9,713
25/06/04
9,570
173
0억
0.15%
9,477
25/06/02
9,280
1,409
0억
2.83%
9,254
25/05/30
9,360
389
0억
0.62%
9,393
25/05/29
9,430
856
0억
1.42%
9,401
25/05/28
9,290
5
0억
0.01%
9,306
25/05/27
9,300
23
0억
0.06%
9,280
25/05/26
9,350
246
0억
0.33%
9,343
25/05/23
9,120
260
0억
0.35%
9,171
25/05/22
9,330
1,403
0억
0.95%
9,439
25/05/21
9,230
413
0억
6.29%
9,225
25/05/20
9,150
498
0억
3.96%
9,179
25/05/19
9,160
3,108
0억
9.64%
9,173
25/05/16
9,270
1,378
0억
9.53%
9,261
25/05/15
9,290
2,950
0억
15.12%
9,310
25/05/14
9,400
5,075
0억
15.90%
9,341
25/05/13
9,370
5,353
0억
26.22%
9,301
25/05/12
9,300
2,475
0억
15.25%
9,244
25/05/09
9,300
1,617
0억
12.05%
9,262
25/05/08
9,280
2,815
0억
11.13%
9,185
25/05/07
9,160
64
0억
0.82%
9,120
25/05/02
9,120
183
0억
2.31%
9,103
25/04/30
9,110
264
0억
3.69%
9,084
25/04/29
9,110
175
0억
2.24%
9,086
25/04/28
9,110
448
0억
2.03%
9,087
25/04/25
9,150
804
0억
5.47%
9,163
25/04/24
9,200
924
0억
5.46%
9,181
25/04/23
9,320
1,819
0억
6.17%
9,399
25/04/22
9,310
4,875
0억
8.28%
9,307
25/04/21
9,200
1,645
0억
4.08%
9,157
25/04/18
9,070
1,006
0억
2.48%
9,095
25/04/17
9,040
2,367
0억
6.88%
9,114
25/04/16
9,080
2,749
0억
5.75%
9,156
25/04/15
9,120
1,383
0억
3.13%
9,140
25/04/14
9,030
2
0억
0.01%
8,980
← 이전
6페이지