날짜종가공매도량금액비중평균단가
26/07/06
12,850
6,303
1억
7.89%
12,893
26/07/03
13,670
6,002
1억
2.90%
13,339
26/07/02
12,930
5,079
1억
2.64%
12,762
26/07/01
11,980
1,831
0억
3.09%
11,912
26/06/30
11,540
1,278
0억
5.06%
11,644
26/06/29
11,890
4,246
0억
7.12%
11,701
26/06/26
11,110
3,391
0억
5.62%
11,077
26/06/25
11,060
1,945
0억
4.06%
11,122
26/06/24
11,240
1,136
0억
3.95%
11,153
26/06/23
11,210
1,116
0억
1.09%
11,433
26/06/22
11,750
716
0억
3.85%
11,815
26/06/19
11,920
3,098
0억
7.97%
12,080
26/06/18
12,300
788
0억
1.87%
12,339
26/06/17
12,310
2,428
0억
5.47%
12,413
26/06/16
12,300
24
0억
0.06%
12,140
26/06/15
12,050
408
0억
0.67%
12,018
26/06/12
11,970
936
0억
0.80%
11,868
26/06/11
11,570
6,266
1억
4.07%
11,785
26/06/10
12,400
22,722
3억
11.16%
12,068
26/06/09
11,240
2,129
0억
3.44%
11,100
26/06/08
10,800
12,181
1억
17.70%
10,910
26/06/05
11,190
4,022
0억
10.13%
11,239
26/06/04
11,560
8,142
1억
15.05%
11,540
26/06/02
11,310
6,142
1억
6.30%
11,502
26/06/01
12,000
6,832
1억
6.31%
11,947
26/05/29
12,000
5,981
1억
7.73%
12,099
26/05/28
12,270
13,768
2억
12.02%
12,007
26/05/27
11,820
5,335
1억
9.47%
11,848
26/05/26
12,190
7,796
1억
16.68%
12,376
26/05/22
12,300
4,815
1억
14.18%
12,313
26/05/21
11,980
1,451
0억
4.35%
11,963
26/05/20
11,610
2,145
0억
3.94%
11,600
26/05/19
12,010
8,882
1억
7.03%
12,121
26/05/18
12,190
9,132
1억
12.86%
12,282
26/05/15
12,840
1,518
0억
1.27%
13,014
26/05/14
12,940
2,606
0억
2.90%
12,750
26/05/13
12,660
2,728
0억
5.99%
12,807
26/05/12
12,700
2,635
0억
1.25%
12,866
26/05/11
13,140
8,568
1억
7.13%
13,202
26/05/08
13,410
3,901
1억
5.39%
13,400
26/05/07
13,660
4,963
1억
4.86%
13,756
26/05/06
13,720
14,587
2억
10.34%
13,804
26/05/04
14,050
1,989
0억
1.79%
13,990
26/04/30
14,070
2,241
0억
1.56%
14,414
26/04/29
14,210
3,579
0억
2.09%
14,017
26/04/28
13,700
3,468
0억
3.37%
13,743
26/04/27
13,640
8,163
1억
7.93%
13,759
26/04/24
13,880
3,108
0억
1.16%
13,948
26/04/23
13,850
2,720
0억
0.65%
13,719
26/04/22
13,080
14,270
2억
5.49%
12,762
26/04/21
12,630
15,902
2억
12.81%
12,635
26/04/20
12,400
3,479
0억
3.68%
12,405
26/04/17
12,470
6,708
1억
4.26%
12,483
26/04/16
12,240
8,200
1억
6.47%
12,277
26/04/15
12,020
2,091
0억
1.87%
12,041
26/04/14
12,130
223
0억
0.14%
12,004
26/04/13
11,740
8,468
1억
4.79%
11,839
26/04/10
11,940
431
0억
0.27%
11,652
26/04/09
11,420
7,646
1억
4.10%
11,506
26/04/08
11,280
6,842
1억
1.57%
10,964