BRUDASH 종목 히스토리

DS단석 017860 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 27,650 70 0억 0.05% 27,621
25/07/10 27,350 98 0억 0.15% 27,352
25/07/09 27,500 405 0억 0.49% 27,382
25/07/08 27,250 1,666 0억 1.12% 27,059
25/07/07 26,200 1,113 0억 1.08% 26,513
25/07/04 26,650 366 0억 0.23% 26,737
25/07/03 27,650 9,632 3억 1.75% 27,022
25/07/02 25,550 7,857 2억 8.58% 25,228
25/07/01 25,250 3,479 1억 3.37% 25,355
25/06/30 25,200 1,364 0억 2.20% 25,321
25/06/27 25,400 6,201 2억 4.69% 25,706
25/06/26 26,300 1,967 1억 1.99% 26,404
25/06/25 27,050 7,009 2억 3.00% 27,491
25/06/24 27,150 7,680 2억 4.00% 26,958
25/06/23 26,150 11,224 3억 5.50% 26,326
25/06/20 26,600 1,073 0억 1.06% 26,668
25/06/19 26,600 1,465 0억 0.94% 26,341
25/06/18 25,950 8,426 2억 12.45% 25,924
25/06/17 25,650 5,982 2억 3.29% 26,128
25/06/16 26,250 16,645 4억 11.73% 26,143
25/06/13 26,150 14,900 4억 5.91% 26,241
25/06/12 27,150 19,884 6억 5.43% 27,705
25/06/11 27,100 12,951 4억 6.91% 27,080
25/06/10 27,250 10,035 3억 4.00% 27,198
25/06/09 27,950 25,354 7억 1.43% 27,646
25/06/05 25,950 360 0억 0.37% 25,937
25/06/04 25,450 203 0억 0.18% 25,452
25/06/02 24,900 1,827 0억 2.17% 25,006
25/05/30 25,450 869 0억 0.59% 24,888
25/05/29 24,900 840 0억 0.98% 24,936
25/05/28 25,050 1,748 0억 0.87% 24,769
25/05/27 23,750 3,654 1억 3.58% 23,843
25/05/26 23,700 6,446 2억 5.14% 23,798
25/05/23 24,000 23,878 6억 2.80% 25,054
25/05/22 23,250 419 0억 0.51% 23,497
25/05/21 23,900 699 0억 1.13% 23,957
25/05/20 23,800 299 0억 0.40% 24,142
25/05/19 24,200 2,065 1억 2.24% 24,677
25/05/16 25,250 5,252 1억 5.09% 24,873
25/05/15 25,550 2,928 1억 1.71% 25,371
25/05/14 24,850 4,392 1억 3.87% 24,932
25/05/13 25,500 1,606 0억 1.62% 25,085
25/05/12 25,000 44 0억 0.07% 24,990
25/05/09 24,800 267 0억 0.37% 25,010
25/05/08 25,300 586 0억 1.08% 25,264
25/05/07 24,750 1,152 0억 1.97% 24,799
25/05/02 24,900 1,652 0억 2.81% 25,047
25/04/30 25,450 3,683 1억 3.39% 25,253
25/04/29 25,850 2,100 1억 2.66% 25,697
25/04/28 25,800 5,392 1억 4.02% 25,937
25/04/25 26,700 2,188 1억 1.15% 26,637
25/04/24 25,950 8,119 2억 5.86% 25,990
25/04/23 26,300 4,942 1억 2.41% 26,350
25/04/22 26,050 11,560 3억 2.59% 25,750
25/04/21 24,750 6,083 2억 3.60% 25,050
25/04/18 24,500 6,449 2억 1.03% 24,482
25/04/17 23,050 9,629 2억 9.05% 23,153
25/04/16 23,200 17,396 4억 11.12% 23,748
25/04/15 23,800 15,101 4억 9.21% 23,812
25/04/14 23,750 18,189 4억 2.43% 24,378
← 이전 6페이지