날짜종가공매도량금액비중평균단가
26/04/07
19,250
7,784
2억
3.90%
19,596
26/04/06
19,880
9,884
2억
3.13%
20,433
26/04/03
20,000
7,181
1억
1.73%
19,836
26/04/02
19,390
15,968
3억
3.75%
19,321
26/04/01
19,080
6,755
1억
2.85%
18,913
26/03/31
19,410
15,621
3억
4.77%
19,910
26/03/30
20,300
22,224
4억
3.87%
20,171
26/03/27
19,500
25,198
5억
4.49%
20,423
26/03/26
19,750
10,728
2억
3.84%
19,548
26/03/25
19,190
3,611
1억
2.92%
18,947
26/03/24
19,040
7,617
1억
4.44%
19,128
26/03/23
19,770
14,646
3억
4.85%
19,915
26/03/20
19,690
10,150
2억
7.08%
19,747
26/03/19
19,930
35,813
7억
9.17%
20,124
26/03/18
19,350
11,788
2억
6.95%
19,431
26/03/17
19,830
13,646
3억
6.99%
19,606
26/03/16
19,410
17,924
4억
6.46%
19,951
26/03/13
20,600
31,440
7억
6.44%
21,100
26/03/12
21,100
49,473
10억
3.58%
21,034
26/03/11
19,530
17,582
3억
2.99%
19,479
26/03/10
20,050
35,525
7억
1.89%
19,682
26/03/09
19,240
26,374
5억
2.05%
19,568
26/03/06
17,370
11,037
2억
15.88%
17,223
26/03/05
17,170
7,953
1억
6.58%
16,867
26/03/04
15,610
13,328
2억
5.89%
16,750
26/03/03
18,000
20,418
4억
12.08%
18,628
26/02/27
19,130
19,872
4억
15.17%
19,232
26/02/26
19,950
23,030
5억
7.06%
20,323
26/02/25
19,060
6,087
1억
6.33%
19,191
26/02/24
19,560
3,963
1억
2.22%
19,411
26/02/23
18,720
4,787
1억
4.38%
18,915
26/02/20
19,340
1,753
0억
1.42%
19,382
26/02/19
18,910
1,654
0억
1.91%
18,710
26/02/13
18,830
3,026
1억
5.39%
18,806
26/02/12
19,160
515
0억
0.92%
19,193
26/02/11
19,300
1,641
0억
3.65%
19,362
26/02/10
19,460
2,170
0억
3.22%
19,336
26/02/09
19,190
3,284
1억
5.94%
19,067
26/02/06
18,750
8,266
2억
9.38%
18,432
26/02/05
19,100
3,378
1억
4.25%
19,245
26/02/04
19,630
1,883
0억
2.30%
19,239
26/02/03
19,020
4,328
1억
5.20%
18,663
26/02/02
18,590
6,866
1억
5.95%
18,862
26/01/30
19,580
9,258
2억
7.23%
19,645
26/01/29
20,200
3,101
1억
1.73%
19,828
26/01/28
19,750
1,536
0억
1.32%
19,580
26/01/27
19,500
6,480
1억
4.68%
19,660
26/01/26
19,620
2,294
0억
1.47%
19,306
26/01/23
19,110
1,787
0억
1.81%
18,939
26/01/22
19,160
839
0억
0.52%
19,078
26/01/21
18,470
6,060
1억
5.24%
18,475
26/01/20
19,350
647
0억
0.25%
19,105
26/01/19
18,450
3,777
1억
3.43%
18,078
26/01/16
18,250
3,468
1억
4.76%
18,306
26/01/15
18,640
4,646
1억
4.13%
18,403
26/01/14
18,240
6,194
1억
5.03%
18,475
26/01/13
18,740
6,896
1억
3.41%
18,813
26/01/12
19,260
40,663
8억
3.76%
19,768
26/01/09
17,200
4,618
1억
9.47%
17,295
26/01/08
17,300
12,535
2억
10.94%
17,390