날짜종가공매도량금액비중평균단가
26/07/06
11,710
2,576
0억
5.24%
11,560
26/07/03
11,770
4,027
0억
4.46%
11,497
26/07/02
11,790
1,891
0억
2.29%
11,904
26/07/01
11,950
3,305
0억
4.70%
11,985
26/06/30
11,770
8,785
1억
14.97%
11,743
26/06/29
11,760
3,461
0억
5.61%
11,390
26/06/26
10,840
3,324
0억
2.73%
11,000
26/06/25
11,400
14,683
2억
19.33%
11,746
26/06/24
11,900
4,060
0억
4.86%
12,088
26/06/23
12,080
2,160
0억
2.71%
12,363
26/06/22
13,000
2,832
0억
5.55%
13,060
26/06/19
13,270
9,440
1억
10.24%
13,606
26/06/18
13,920
4,811
1억
6.51%
14,102
26/06/17
14,560
10,450
2억
18.38%
14,548
26/06/16
14,630
4,297
1억
4.98%
14,812
26/06/15
14,980
5,121
1억
5.92%
14,966
26/06/12
14,970
3,832
1억
3.72%
15,112
26/06/11
14,950
7,880
1억
2.55%
15,362
26/06/10
14,260
7,994
1억
5.83%
14,304
26/06/09
13,940
9,801
1억
7.30%
13,994
26/06/08
14,100
3,236
0억
4.57%
14,297
26/06/05
15,250
2,533
0억
2.84%
15,224
26/06/04
15,900
7,579
1억
10.32%
15,919
26/06/02
16,030
1,607
0억
1.37%
16,130
26/06/01
16,950
1,295
0억
1.09%
17,208
26/05/29
17,980
397
0억
0.29%
18,136
26/05/28
18,990
745
0억
0.44%
19,088
26/05/27
18,340
16,077
3억
9.09%
18,432
26/05/26
19,340
8,284
2억
2.69%
18,794
26/05/22
17,880
6,982
1억
4.92%
17,721
26/05/21
16,890
7,604
1억
2.51%
17,115
26/05/20
17,650
408
0억
0.38%
17,780
26/05/19
18,300
1,110
0억
0.95%
18,419
26/05/18
18,810
495
0억
0.53%
18,515
26/05/15
18,870
990
0억
0.46%
19,517
26/05/14
19,830
3,833
1억
1.96%
19,931
26/05/13
20,300
1,595
0억
1.28%
20,564
26/05/12
20,750
13,111
3억
4.30%
20,654
26/05/11
21,550
2,330
1억
1.01%
21,728
26/05/08
22,250
228
0억
0.09%
22,515
26/05/07
23,050
1,199
0억
0.33%
23,069
26/05/06
24,850
12,808
3억
1.61%
24,854
26/05/04
23,900
3,548
1억
1.43%
24,053
26/04/30
24,000
6,258
2억
1.86%
24,142
26/04/29
24,250
14,128
3억
3.28%
23,790
26/04/28
23,700
7,779
2억
1.49%
23,844
26/04/27
24,900
9,750
2억
2.04%
24,856
26/04/24
25,750
8,135
2억
0.84%
25,801
26/04/23
25,500
23,918
6억
1.33%
25,610
26/04/22
26,250
30,532
7억
0.53%
22,998
26/04/21
20,200
4,202
1억
2.97%
20,096
26/04/20
20,250
3,555
1억
0.91%
20,272
26/04/17
19,590
15,569
3억
14.57%
19,617
26/04/16
19,850
14,978
3억
3.55%
19,899
26/04/15
19,390
5,526
1억
3.18%
19,094
26/04/14
19,100
3,098
1억
2.76%
18,987
26/04/13
19,220
6,122
1억
4.68%
19,292
26/04/10
18,940
1,183
0억
1.67%
18,959
26/04/09
18,980
13,574
3억
8.90%
19,144
26/04/08
18,800
8,293
2억
4.74%
18,800