날짜종가공매도량금액비중평균단가
26/04/08
88,600
41,686
37억
16.40%
88,041
26/04/07
87,400
29,815
26억
19.87%
87,668
26/04/06
88,400
16,691
15억
15.05%
88,118
26/04/03
86,900
13,631
12억
9.64%
86,989
26/04/02
84,600
14,234
12억
8.32%
85,042
26/04/01
87,700
11,548
10억
6.05%
86,239
26/03/31
83,300
15,073
13억
8.55%
83,624
26/03/30
85,100
20,637
17억
20.39%
84,504
26/03/27
87,100
24,363
21억
14.03%
85,445
26/03/26
86,700
16,621
14억
11.56%
87,249
26/03/25
88,000
18,619
16억
8.69%
87,749
26/03/24
86,300
27,734
24억
12.93%
85,315
26/03/23
84,200
45,334
38억
18.36%
84,358
26/03/20
88,800
231,193
205억
16.82%
88,737
26/03/19
87,400
17,919
16억
9.92%
87,862
26/03/18
88,500
15,756
14억
7.64%
88,859
26/03/17
87,100
13,359
12억
9.16%
87,597
26/03/16
87,000
14,809
13억
7.93%
87,651
26/03/13
87,900
15,539
14억
8.22%
87,972
26/03/12
88,100
13,811
12억
7.58%
88,068
26/03/11
88,400
19,614
18억
7.58%
89,638
26/03/10
88,900
13,290
12억
4.47%
88,905
26/03/09
86,200
18,232
16억
5.84%
85,066
26/03/06
87,000
9,024
8억
2.42%
86,201
26/03/05
86,000
11,358
10억
2.89%
86,539
26/03/04
81,600
34,239
29억
6.27%
85,140
26/03/03
94,600
12,134
12억
2.70%
95,582
26/02/27
98,700
4,140
4억
0.92%
99,162
26/02/26
100,500
30,337
30억
3.36%
99,883
26/02/25
109,000
34,535
38억
5.82%
109,525
26/02/24
111,100
13,787
15억
4.03%
110,854
26/02/23
111,700
8,362
9억
2.02%
112,117
26/02/20
110,200
5,761
6억
1.53%
109,620
26/02/19
107,900
5,534
6억
1.65%
107,095
26/02/13
103,300
12,171
13억
2.03%
103,751
26/02/12
98,400
15,661
15억
1.87%
98,651
26/02/11
102,600
11,433
12억
1.75%
103,896
26/02/10
104,100
10,307
11억
2.36%
105,208
26/02/09
103,400
6,423
7억
1.70%
102,522
26/02/06
102,200
9,097
9억
1.48%
98,231
26/02/05
96,200
5,984
6억
2.30%
96,695
26/02/04
96,200
11,482
11억
4.64%
96,030
26/02/03
96,800
4,149
4억
1.64%
95,393
26/02/02
93,600
3,251
3억
0.94%
94,274
26/01/30
94,400
26,638
24억
5.83%
91,467
26/01/29
91,300
11,346
10억
3.93%
89,962
26/01/28
91,000
14,191
13억
6.49%
90,800
26/01/27
89,800
10,109
9억
4.62%
90,125
26/01/26
91,000
3,756
3억
1.75%
91,447
26/01/23
93,600
9,385
9억
4.19%
93,407
26/01/22
93,300
26,593
25억
9.66%
93,867
26/01/21
92,500
33,291
31억
9.79%
92,094
26/01/20
92,600
26,736
25억
7.00%
92,457
26/01/19
90,400
25,584
23억
11.51%
90,017
26/01/16
88,900
18,540
16억
9.88%
88,784
26/01/15
87,700
20,030
18억
12.65%
87,762
26/01/14
87,800
22,267
20억
13.40%
88,013
26/01/13
88,300
16,765
15억
11.89%
88,078
26/01/12
87,600
9,725
8억
7.25%
87,424
26/01/09
86,800
8,299
7억
6.32%
87,070