BRUDASH 종목 히스토리

SK텔레콤 017670 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 55,700 63,682 35억 8.09% 55,612
25/07/10 55,300 82,131 45억 8.29% 55,365
25/07/09 55,000 88,681 49억 9.09% 55,237
25/07/08 54,600 13,044 7억 1.17% 54,589
25/07/07 53,900 147,609 79억 8.27% 53,791
25/07/04 54,400 183,037 102억 8.08% 55,985
25/07/03 57,600 17,526 10억 2.71% 57,717
25/07/02 57,900 15,774 9억 2.10% 57,832
25/07/01 57,500 7,097 4억 1.00% 57,433
25/06/30 56,700 26,912 15억 4.25% 56,698
25/06/27 56,200 41,240 23억 6.45% 56,215
25/06/26 56,700 64,871 37억 8.65% 56,655
25/06/25 57,100 33,545 19억 4.26% 57,017
25/06/24 56,800 24,635 14억 2.94% 56,826
25/06/23 56,100 34,629 19억 5.28% 55,854
25/06/20 56,300 30,760 17억 3.68% 56,244
25/06/19 55,300 41,078 23억 8.34% 55,277
25/06/18 55,300 48,786 27억 8.09% 55,298
25/06/17 55,300 72,345 40억 7.54% 55,346
25/06/16 55,200 16,181 9억 2.01% 55,161
25/06/13 54,600 45,840 25억 3.67% 54,567
25/06/12 54,100 39,314 21억 3.60% 54,049
25/06/11 53,700 63,138 34억 8.38% 53,282
25/06/10 52,800 78,197 41억 8.74% 52,776
25/06/09 53,100 61,985 33억 7.29% 53,089
25/06/05 52,600 29,746 16억 3.61% 52,654
25/06/04 52,500 15,594 8억 1.41% 52,833
25/06/02 51,700 20,752 11억 3.43% 51,700
25/05/30 51,500 13,050 7억 1.49% 51,674
25/05/29 51,300 16,938 9억 1.73% 51,421
25/05/28 51,700 7,663 4억 0.80% 51,969
25/05/27 51,800 11,932 6억 2.26% 51,602
25/05/26 51,500 42,363 22억 8.42% 51,233
25/05/23 50,700 149 0억 0.03% 50,946
25/05/22 50,800 64,593 33억 5.19% 50,743
25/05/21 51,600 52,858 27억 8.59% 51,607
25/05/20 51,500 34,479 18억 6.34% 51,676
25/05/19 51,200 44,578 23억 4.78% 51,476
25/05/16 52,200 6,602 3억 0.65% 52,265
25/05/15 51,100 1,516 1억 0.13% 51,224
25/05/14 51,300 52,723 27억 3.27% 51,407
25/05/13 51,600 74,416 39억 6.34% 51,767
25/05/12 52,200 4,589 2억 0.42% 51,853
25/05/09 52,400 45,770 24억 4.98% 52,493
25/05/08 53,100 23,668 13억 2.24% 53,206
25/05/07 53,100 72,291 39억 5.81% 53,422
25/05/02 53,700 156,572 84억 13.29% 53,457
25/04/30 54,300 38,831 21억 2.69% 53,953
25/04/29 53,400 29,460 16억 1.21% 53,276
25/04/28 53,900 627,113 340억 19.25% 54,249
25/04/25 57,800 53,601 31억 13.07% 58,114
25/04/24 57,700 36,633 21억 9.74% 57,516
25/04/23 57,600 63,785 37억 10.72% 57,824
25/04/22 58,800 59,644 35억 9.49% 58,555
25/04/21 58,000 14,272 8억 8.62% 57,824
25/04/18 57,700 16,490 10억 7.32% 57,999
25/04/17 57,900 45,342 26억 13.01% 57,788
25/04/16 57,800 94,140 54억 10.52% 57,267
25/04/15 56,200 25,865 14억 8.11% 56,062
25/04/14 55,900 46,788 26억 17.18% 55,974
← 이전 6페이지