날짜종가공매도량금액비중평균단가
25/07/11
7,710
18
0억
0.10%
7,735
25/07/10
7,840
31
0억
0.14%
7,810
25/07/09
7,610
3
0억
0.01%
7,340
25/07/08
7,350
0
0억
0.00%
-
25/07/07
7,350
0
0억
0.00%
-
25/07/04
7,300
0
0억
0.00%
-
25/07/03
7,410
0
0억
0.00%
-
25/07/02
7,330
275
0억
7.16%
7,290
25/07/01
7,320
44
0억
0.14%
7,318
25/06/30
7,250
0
0억
0.00%
-
25/06/27
7,220
0
0억
0.00%
-
25/06/26
7,250
153
0억
0.15%
7,451
25/06/25
7,290
0
0억
0.00%
-
25/06/24
7,240
0
0억
0.00%
-
25/06/23
7,240
14
0억
0.29%
7,259
25/06/20
7,300
19
0억
0.39%
7,315
25/06/19
7,280
4
0억
0.06%
7,260
25/06/18
7,200
0
0억
0.00%
-
25/06/17
7,140
10
0억
0.54%
7,134
25/06/16
7,150
0
0억
0.00%
-
25/06/13
7,070
0
0억
0.00%
-
25/06/12
7,300
0
0억
0.00%
-
25/06/11
7,250
0
0억
0.00%
-
25/06/10
7,280
0
0억
0.00%
-
25/06/09
7,240
0
0억
0.00%
-
25/06/05
7,050
0
0억
0.00%
-
25/06/04
7,010
0
0억
0.00%
-
25/06/02
6,850
0
0억
0.00%
-
25/05/30
6,810
0
0억
0.00%
-
25/05/29
6,640
0
0억
0.00%
-
25/05/28
6,590
0
0억
0.00%
-
25/05/27
6,530
0
0억
0.00%
-
25/05/26
6,530
0
0억
0.00%
-
25/05/23
6,490
0
0억
0.00%
-
25/05/22
6,540
0
0억
0.00%
-
25/05/21
6,560
0
0억
0.00%
-
25/05/20
6,550
0
0억
0.00%
-
25/05/19
6,540
0
0억
0.00%
-
25/05/16
6,620
0
0억
0.00%
-
25/05/15
6,600
0
0억
0.00%
-
25/05/14
6,650
0
0억
0.00%
-
25/05/13
6,610
0
0억
0.00%
-
25/05/12
6,600
0
0억
0.00%
-
25/05/09
6,600
0
0억
0.00%
-
25/05/08
6,520
0
0억
0.00%
-
25/05/07
6,490
0
0억
0.00%
-
25/05/02
6,550
0
0억
0.00%
-
25/04/30
6,520
0
0억
0.00%
-
25/04/29
6,530
10
0억
0.20%
6,560
25/04/28
6,580
0
0억
0.00%
-
25/04/25
6,570
31
0억
1.43%
6,560
25/04/24
6,570
28
0억
0.49%
6,515
25/04/23
6,570
1
0억
0.01%
6,510
25/04/22
6,580
0
0억
0.00%
-
25/04/21
6,560
0
0억
0.00%
-
25/04/18
6,540
0
0억
0.00%
-
25/04/17
6,540
0
0억
0.00%
-
25/04/16
6,530
0
0억
0.00%
-
25/04/15
6,600
0
0억
0.00%
-
25/04/14
6,580
0
0억
0.00%
-
← 이전
6페이지