날짜종가공매도량금액비중평균단가
26/01/08
7,680
88
0억
1.00%
7,647
26/01/07
7,720
0
0억
0.00%
-
26/01/06
7,900
42
0억
0.24%
7,988
26/01/05
8,050
0
0억
0.00%
-
26/01/02
8,220
0
0억
0.00%
-
25/12/30
8,090
15
0억
0.28%
8,080
25/12/29
8,100
0
0억
0.00%
-
25/12/26
8,370
0
0억
0.00%
-
25/12/24
8,290
0
0억
0.00%
-
25/12/23
8,200
0
0억
0.00%
-
25/12/22
8,100
0
0억
0.00%
-
25/12/19
8,090
88
0억
0.28%
8,010
25/12/18
8,000
0
0억
0.00%
-
25/12/17
8,020
0
0억
0.00%
-
25/12/16
7,970
0
0억
0.00%
-
25/12/15
7,950
0
0억
0.00%
-
25/12/12
7,690
0
0억
0.00%
-
25/12/11
7,550
0
0억
0.00%
-
25/12/10
7,480
5
0억
0.20%
7,510
25/12/09
7,560
0
0억
0.00%
-
25/12/08
7,540
0
0억
0.00%
-
25/12/05
7,570
0
0억
0.00%
-
25/12/04
7,550
5
0억
0.01%
7,506
25/12/03
7,530
9
0억
0.07%
7,427
25/12/02
7,370
0
0억
0.00%
-
25/12/01
7,350
0
0억
0.00%
-
25/11/28
7,280
0
0억
0.00%
-
25/11/27
7,220
2
0억
0.12%
7,220
25/11/26
7,230
0
0억
0.00%
-
25/11/25
7,170
5
0억
0.19%
7,270
25/11/24
7,190
37
0억
0.30%
7,258
25/11/21
7,260
0
0억
0.00%
-
25/11/20
7,240
0
0억
0.00%
-
25/11/19
7,200
0
0억
0.00%
-
25/11/18
7,140
0
0억
0.00%
-
25/11/17
7,240
0
0억
0.00%
-
25/11/14
7,350
1
0억
0.04%
7,340
25/11/13
7,360
0
0억
0.00%
-
25/11/12
7,320
19
0억
0.35%
7,281
25/11/11
7,250
4
0억
0.03%
7,222
25/11/10
7,260
2,111
0억
26.51%
7,260
25/11/07
7,200
1
0억
0.01%
7,170
25/11/06
7,200
0
0억
0.00%
-
25/11/05
7,170
4
0억
0.04%
7,190
25/11/04
7,160
8
0억
0.11%
7,181
25/11/03
7,170
0
0억
0.00%
-
25/10/31
7,290
0
0억
0.00%
-
25/10/30
7,290
7
0억
0.23%
7,277
25/10/29
7,330
0
0억
0.00%
-
25/10/28
7,320
24
0억
0.46%
7,306
25/10/27
7,320
14
0억
0.26%
7,311
25/10/24
7,290
3
0억
0.02%
7,223
25/10/23
7,210
0
0억
0.00%
-
25/10/22
7,190
34
0억
0.71%
7,205
25/10/21
7,190
2
0억
0.01%
7,210
25/10/20
7,190
9
0억
0.13%
7,220
25/10/17
7,210
0
0억
0.00%
-
25/10/16
7,260
8
0억
0.44%
7,249
25/10/15
7,230
2
0억
0.03%
7,210
25/10/14
7,220
3
0억
0.08%
7,170