날짜종가공매도량금액비중평균단가
26/04/08
8,790
1,706
0억
4.67%
8,709
26/04/07
8,770
482
0억
6.30%
8,722
26/04/06
8,740
4,120
0억
12.34%
8,664
26/04/03
8,550
753
0억
14.70%
8,494
26/04/02
8,500
1,083
0억
9.57%
8,421
26/04/01
8,650
1,307
0억
3.64%
8,599
26/03/31
8,690
971
0억
6.93%
8,557
26/03/30
8,760
770
0억
3.10%
8,836
26/03/27
8,870
268
0억
0.81%
8,847
26/03/26
8,990
664
0억
1.04%
9,128
26/03/25
8,990
230
0억
0.98%
8,894
26/03/24
8,950
539
0억
1.03%
8,805
26/03/23
8,650
0
0억
0.00%
-
26/03/20
8,670
564
0억
4.58%
8,728
26/03/19
8,700
1,291
0억
7.81%
8,729
26/03/18
8,830
718
0억
12.99%
8,834
26/03/17
8,850
405
0억
5.84%
8,837
26/03/16
8,940
90
0억
0.15%
8,980
26/03/13
8,900
2,405
0억
10.95%
8,891
26/03/12
9,010
39
0억
0.22%
8,818
26/03/11
8,980
13
0억
0.18%
8,962
26/03/10
9,000
305
0억
2.64%
9,057
26/03/09
8,850
127
0억
0.41%
8,858
26/03/06
9,380
437
0억
4.94%
9,330
26/03/05
9,350
994
0억
3.03%
9,253
26/03/04
9,150
12
0억
0.02%
9,325
26/03/03
10,000
152
0억
0.44%
9,955
26/02/27
10,030
1,668
0억
3.88%
9,997
26/02/26
10,000
2,027
0억
6.31%
9,965
26/02/25
9,980
306
0억
2.06%
10,002
26/02/24
9,980
577
0억
2.65%
9,994
26/02/23
10,090
612
0억
4.67%
10,000
26/02/20
9,980
1,076
0억
4.51%
9,998
26/02/19
10,140
229
0억
0.25%
10,017
26/02/13
9,820
342
0억
0.75%
9,850
26/02/12
9,750
0
0억
0.00%
-
26/02/11
9,830
152
0억
0.12%
9,850
26/02/10
10,010
0
0억
0.00%
-
26/02/09
9,600
2,070
0억
0.38%
9,501
26/02/06
8,510
603
0억
1.18%
8,479
26/02/05
8,550
232
0억
0.37%
8,502
26/02/04
8,500
826
0억
2.85%
8,352
26/02/03
8,300
654
0억
5.28%
8,237
26/02/02
8,400
2,142
0억
3.15%
8,389
26/01/30
8,470
85
0억
0.53%
8,473
26/01/29
8,450
593
0억
0.99%
8,354
26/01/28
8,290
1,846
0억
4.03%
8,218
26/01/27
8,090
800
0억
2.82%
7,970
26/01/26
7,900
344
0억
2.90%
7,916
26/01/23
7,910
655
0억
9.08%
7,898
26/01/22
7,900
1,658
0억
7.34%
7,779
26/01/21
7,670
817
0억
19.50%
7,579
26/01/20
7,700
5
0억
0.20%
7,670
26/01/19
7,690
509
0억
3.93%
7,630
26/01/16
7,690
1,261
0억
13.07%
7,662
26/01/15
7,800
1,455
0억
22.86%
7,695
26/01/14
7,790
373
0억
14.45%
7,768
26/01/13
7,890
79
0억
1.05%
7,895
26/01/12
7,900
84
0억
0.87%
7,827
26/01/09
7,700
124
0억
2.78%
7,626