날짜종가공매도량금액비중평균단가
26/01/08
1,631
9,728
0억
4.59%
1,631
26/01/07
1,660
84
0억
0.06%
1,661
26/01/06
1,675
328
0억
0.16%
1,675
26/01/05
1,690
209
0억
0.15%
1,689
26/01/02
1,680
94
0억
0.05%
1,680
25/12/30
1,646
314
0억
0.06%
1,647
25/12/29
1,695
225
0억
0.05%
1,693
25/12/26
1,668
9
0억
0.00%
1,696
25/12/24
1,701
155
0억
0.12%
1,710
25/12/23
1,705
165
0억
0.10%
1,706
25/12/22
1,729
114
0억
0.03%
1,729
25/12/19
1,758
71
0억
0.02%
1,758
25/12/18
1,758
31
0억
0.03%
1,758
25/12/17
1,786
0
0억
0.00%
-
25/12/16
1,798
1,845
0억
2.33%
1,817
25/12/15
1,838
909
0억
2.19%
1,830
25/12/12
1,843
242
0억
0.13%
1,837
25/12/11
1,812
0
0억
0.00%
-
25/12/10
1,808
639
0억
0.92%
1,799
25/12/09
1,790
13
0억
0.03%
1,784
25/12/08
1,798
93
0억
0.18%
1,802
25/12/05
1,815
74
0억
0.09%
1,815
25/12/04
1,798
366
0억
0.51%
1,791
25/12/03
1,818
450
0억
0.72%
1,818
25/12/02
1,817
995
0억
1.45%
1,811
25/12/01
1,817
2,326
0억
3.90%
1,815
25/11/28
1,814
0
0억
0.00%
-
25/11/27
1,796
943
0억
1.10%
1,803
25/11/26
1,810
1,723
0억
1.00%
1,799
25/11/25
1,785
5,226
0억
2.84%
1,776
25/11/24
1,779
9,067
0억
1.83%
1,766
25/11/21
1,719
193
0억
0.20%
1,698
25/11/20
1,708
291
0억
0.51%
1,687
25/11/19
1,662
1,985
0억
5.79%
1,665
25/11/18
1,672
2,989
0억
5.93%
1,666
25/11/17
1,697
1,877
0억
4.24%
1,692
25/11/14
1,701
608
0억
0.76%
1,696
25/11/13
1,720
791
0억
1.51%
1,714
25/11/12
1,714
429
0억
0.81%
1,707
25/11/11
1,698
943
0억
1.63%
1,696
25/11/10
1,693
48,449
1억
108.94%
1,693
25/11/07
1,676
745
0억
0.98%
1,666
25/11/06
1,691
655
0억
1.66%
1,690
25/11/05
1,679
1,768
0억
1.26%
1,672
25/11/04
1,696
1,083
0억
0.84%
1,700
25/11/03
1,710
1,471
0억
1.26%
1,717
25/10/31
1,731
1,263
0억
2.22%
1,738
25/10/30
1,744
1,938
0억
0.89%
1,750
25/10/29
1,777
2,230
0억
3.23%
1,774
25/10/28
1,780
2,074
0억
2.18%
1,775
25/10/27
1,785
2,633
0억
2.43%
1,784
25/10/24
1,793
1,495
0억
1.70%
1,791
25/10/23
1,795
2,135
0억
2.47%
1,801
25/10/22
1,818
907
0억
0.78%
1,785
25/10/21
1,795
5,741
0억
5.05%
1,801
25/10/20
1,817
3,675
0억
4.05%
1,799
25/10/17
1,811
1,639
0억
1.00%
1,828
25/10/16
1,802
899
0억
1.06%
1,812
25/10/15
1,818
5,472
0억
5.80%
1,818
25/10/14
1,787
121
0억
0.11%
1,783