BRUDASH 종목 히스토리

서울가스 017390 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 70,900 135 0억 0.13% 69,648
25/07/10 67,800 232 0억 0.19% 66,694
25/07/09 63,800 1 0억 0.00% 63,800
25/07/08 60,500 9 0억 0.06% 60,500
25/07/07 59,500 152 0억 1.33% 59,630
25/07/04 60,600 0 0억 0.00% -
25/07/03 60,000 13 0억 0.11% 59,692
25/07/02 59,800 0 0억 0.00% -
25/07/01 59,700 0 0억 0.00% -
25/06/30 57,300 235 0억 4.14% 57,310
25/06/27 57,400 383 0억 4.22% 57,846
25/06/26 58,400 212 0억 1.35% 58,253
25/06/25 58,600 0 0억 0.00% -
25/06/24 58,300 1 0억 0.01% 58,300
25/06/23 57,900 30 0억 0.11% 58,150
25/06/20 58,900 284 0억 3.55% 58,970
25/06/19 59,100 394 0억 3.95% 58,921
25/06/18 59,700 23 0억 0.19% 59,543
25/06/17 60,100 5 0억 0.02% 60,100
25/06/16 60,600 4 0억 0.01% 60,600
25/06/13 59,500 0 0억 0.00% -
25/06/12 59,700 74 0억 0.51% 59,680
25/06/11 59,500 0 0억 0.00% -
25/06/10 59,000 62 0억 0.20% 59,558
25/06/09 60,600 214 0억 0.67% 61,038
25/06/05 59,800 876 1억 2.95% 60,139
25/06/04 60,800 425 0억 1.65% 60,543
25/06/02 60,300 10 0억 0.03% 60,300
25/05/30 60,100 3 0억 0.00% 60,100
25/05/29 57,600 7 0억 0.03% 57,600
25/05/28 56,500 15 0억 0.07% 56,500
25/05/27 56,400 1 0억 0.01% 56,400
25/05/26 57,100 3 0억 0.01% 57,100
25/05/23 55,900 2 0억 0.01% 55,900
25/05/22 54,200 132 0억 1.24% 54,361
25/05/21 55,000 148 0억 1.33% 55,057
25/05/20 55,000 705 0억 2.23% 55,053
25/05/19 53,700 786 0억 5.08% 54,068
25/05/16 53,500 446 0억 2.21% 53,580
25/05/15 52,800 120 0억 1.09% 52,648
25/05/14 52,000 104 0억 3.36% 51,955
25/05/13 51,900 70 0억 1.87% 51,864
25/05/12 51,800 172 0억 2.73% 51,763
25/05/09 51,600 132 0억 2.17% 51,667
25/05/08 51,500 212 0억 7.83% 51,418
25/05/07 51,200 1 0억 0.04% 51,200
25/05/02 50,900 25 0억 0.42% 50,904
25/04/30 50,900 4 0억 0.10% 50,900
25/04/29 50,500 1 0억 0.02% 50,500
25/04/28 50,000 35 0억 1.45% 50,149
25/04/25 50,100 73 0억 2.91% 49,979
25/04/24 49,950 112 0억 9.75% 49,994
25/04/23 49,950 118 0억 5.34% 49,927
25/04/22 49,850 34 0억 0.87% 49,756
25/04/21 49,550 89 0억 5.44% 49,489
25/04/18 49,500 58 0억 3.57% 49,491
25/04/17 49,500 140 0억 9.99% 49,472
25/04/16 49,500 164 0억 11.66% 49,549
25/04/15 49,400 330 0억 7.22% 49,371
25/04/14 48,750 133 0억 9.50% 48,649
← 이전 6페이지