날짜종가공매도량금액비중평균단가
26/01/08
60,700
825
0억
15.41%
60,952
26/01/07
60,600
1,494
1억
20.30%
60,758
26/01/06
61,100
1,297
1억
19.61%
61,142
26/01/05
60,900
992
1억
13.72%
60,935
26/01/02
61,000
1,390
1억
14.48%
61,020
25/12/30
62,700
650
0억
8.67%
63,180
25/12/29
63,800
1,989
1억
14.97%
63,746
25/12/26
65,700
1,283
1억
6.84%
65,857
25/12/24
66,600
26
0억
0.23%
66,481
25/12/23
66,700
6
0억
0.05%
66,700
25/12/22
65,800
10
0억
0.26%
65,800
25/12/19
66,000
5
0억
0.09%
66,000
25/12/18
65,400
8
0억
0.15%
65,525
25/12/17
66,600
0
0억
0.00%
-
25/12/16
65,700
0
0억
0.00%
-
25/12/15
66,200
46
0억
0.98%
66,339
25/12/12
66,700
150
0억
2.27%
66,692
25/12/11
65,900
16
0억
0.36%
65,838
25/12/10
65,000
96
0억
3.42%
65,181
25/12/09
65,500
82
0억
1.35%
65,254
25/12/08
65,700
125
0억
2.14%
65,531
25/12/05
66,400
165
0억
2.39%
66,283
25/12/04
66,500
286
0억
5.41%
66,227
25/12/03
66,900
36
0억
0.27%
66,597
25/12/02
64,700
0
0억
0.00%
-
25/12/01
63,900
361
0억
4.35%
64,429
25/11/28
64,800
82
0억
1.02%
64,499
25/11/27
63,500
49
0억
0.31%
63,451
25/11/26
64,300
20
0억
0.14%
64,345
25/11/25
64,400
454
0억
5.72%
64,556
25/11/24
64,800
215
0억
1.80%
64,940
25/11/21
65,300
38
0억
0.43%
65,100
25/11/20
65,900
19
0억
0.33%
65,900
25/11/19
65,400
77
0억
1.03%
65,490
25/11/18
65,400
15
0억
0.13%
65,327
25/11/17
66,000
47
0억
0.26%
66,953
25/11/14
68,200
90
0억
0.37%
69,186
25/11/13
69,600
107
0억
0.40%
69,244
25/11/12
68,400
106
0억
0.54%
67,625
25/11/11
66,900
151
0억
1.27%
66,638
25/11/10
66,900
67
0억
0.21%
66,513
25/11/07
64,000
110
0억
0.88%
63,684
25/11/06
64,600
9
0억
0.05%
63,356
25/11/05
62,000
475
0억
3.62%
61,734
25/11/04
62,600
284
0억
5.22%
62,663
25/11/03
62,500
454
0억
5.81%
62,722
25/10/31
63,100
150
0억
2.11%
63,311
25/10/30
63,500
173
0억
1.91%
63,498
25/10/29
63,900
175
0억
2.24%
63,809
25/10/28
63,800
263
0억
5.56%
63,819
25/10/27
64,000
71
0억
1.04%
64,000
25/10/24
64,000
95
0억
1.36%
63,632
25/10/23
63,400
277
0억
7.04%
63,547
25/10/22
64,300
20
0억
0.21%
64,110
25/10/21
63,300
182
0억
2.39%
63,256
25/10/20
63,600
115
0억
1.14%
63,143
25/10/17
62,600
121
0억
1.86%
62,294
25/10/16
62,900
112
0억
2.06%
62,715
25/10/15
62,400
27
0억
0.40%
62,333
25/10/14
60,900
141
0억
2.17%
61,111