날짜종가공매도량금액비중평균단가
25/07/11
7,840
142
0억
0.37%
7,865
25/07/10
7,880
124
0억
0.32%
7,904
25/07/09
7,920
1,607
0억
5.02%
7,914
25/07/08
7,860
442
0억
1.88%
7,804
25/07/07
7,670
1,519
0억
2.82%
7,723
25/07/04
7,930
1,092
0억
1.61%
7,965
25/07/03
8,080
1,644
0억
3.16%
8,032
25/07/02
8,000
423
0억
0.98%
7,977
25/07/01
7,990
115
0억
0.20%
7,988
25/06/30
7,970
366
0억
0.48%
7,952
25/06/27
7,930
588
0억
0.41%
7,935
25/06/26
8,170
481
0억
0.23%
7,951
25/06/25
8,040
3,261
0억
0.53%
8,212
25/06/24
7,880
11
0억
0.01%
7,912
25/06/23
7,840
9,511
1억
4.61%
7,940
25/06/20
8,150
6,353
1억
0.61%
8,221
25/06/19
8,080
1,233
0억
0.95%
8,071
25/06/18
8,140
2,977
0억
2.30%
8,256
25/06/17
8,330
3,669
0억
1.02%
8,419
25/06/16
8,440
745
0억
0.07%
7,928
25/06/13
7,360
586
0억
0.34%
7,350
25/06/12
7,720
332
0억
0.17%
7,693
25/06/11
7,720
6,435
0억
1.11%
7,675
25/06/10
7,620
527
0억
0.02%
8,160
25/06/09
6,950
2
0억
0.00%
6,950
25/06/05
6,950
204
0억
0.33%
6,947
25/06/04
6,890
100
0억
0.08%
7,091
25/06/02
7,090
0
0억
0.00%
-
25/05/30
7,050
15
0억
0.02%
7,050
25/05/29
7,200
26
0억
0.03%
7,200
25/05/28
7,310
60
0억
0.09%
7,310
25/05/27
7,370
5
0억
0.01%
7,370
25/05/26
7,380
165
0억
0.14%
7,211
25/05/23
7,000
9
0억
0.01%
7,000
25/05/22
7,230
51
0억
0.05%
7,230
25/05/21
7,380
160
0억
0.14%
7,224
25/05/20
7,390
30
0억
0.02%
7,390
25/05/19
7,400
87
0억
0.05%
7,400
25/05/16
7,430
70
0억
0.04%
7,430
25/05/15
7,070
2
0억
0.00%
7,070
25/05/14
7,140
1,315
0억
0.76%
7,196
25/05/13
6,980
4,903
0억
1.29%
6,658
25/05/12
6,420
2,335
0억
3.61%
6,419
25/05/09
6,340
1,559
0억
2.63%
6,318
25/05/08
6,370
1,483
0억
3.65%
6,329
25/05/07
6,410
3,544
0억
2.97%
6,410
25/05/02
6,270
2,437
0억
6.19%
6,205
25/04/30
6,210
1,414
0억
3.41%
6,243
25/04/29
6,240
502
0억
1.99%
6,288
25/04/28
6,210
683
0억
1.26%
6,226
25/04/25
6,310
1,451
0억
3.60%
6,294
25/04/24
6,250
2,203
0억
2.38%
6,335
25/04/23
6,250
2,345
0억
4.62%
6,272
25/04/22
6,210
2,548
0억
4.96%
6,305
25/04/21
6,390
6,641
0억
3.68%
6,300
25/04/18
6,100
1,309
0억
2.94%
6,045
25/04/17
6,180
264
0억
0.19%
6,062
25/04/16
5,790
623
0억
0.98%
5,863
25/04/15
5,850
3,288
0억
5.28%
5,748
25/04/14
5,580
2,902
0억
9.59%
5,562
← 이전
6페이지