날짜종가공매도량금액비중평균단가
25/10/13
6,700
50
0억
0.25%
6,767
25/10/10
6,740
139
0억
0.28%
6,825
25/10/02
6,920
77
0억
0.14%
6,923
25/10/01
6,930
234
0억
0.52%
6,918
25/09/30
6,940
145
0억
0.65%
6,950
25/09/29
7,060
508
0억
1.51%
7,037
25/09/26
7,120
232
0억
0.31%
7,066
25/09/25
7,100
81
0억
0.31%
7,146
25/09/24
7,060
73
0억
0.23%
7,087
25/09/23
7,250
534
0억
1.38%
7,183
25/09/22
7,110
149
0억
0.30%
7,140
25/09/19
7,250
1,141
0억
1.93%
7,270
25/09/18
7,400
1,594
0억
1.59%
7,274
25/09/17
7,380
593
0억
1.43%
7,292
25/09/16
7,400
769
0억
0.35%
7,212
25/09/15
7,300
5,962
0억
2.13%
7,487
25/09/12
6,910
1,942
0억
11.51%
6,893
25/09/11
6,940
1,344
0억
14.20%
6,851
25/09/10
6,900
1,975
0억
15.40%
6,827
25/09/09
6,880
1,643
0억
16.77%
6,802
25/09/08
6,860
2,841
0억
12.34%
6,754
25/09/05
6,830
1,530
0억
9.94%
6,799
25/09/04
6,800
751
0억
10.41%
6,798
25/09/03
6,790
605
0억
8.18%
6,773
25/09/02
6,770
1,233
0억
5.09%
6,794
25/09/01
6,840
1,830
0억
3.44%
6,940
25/08/29
7,090
1,139
0억
8.01%
7,083
25/08/28
7,080
835
0억
11.88%
7,081
25/08/27
7,080
1,032
0억
12.22%
7,080
25/08/26
7,100
460
0억
2.18%
7,098
25/08/25
7,100
1,584
0억
8.95%
7,052
25/08/22
7,060
1,654
0억
8.46%
7,070
25/08/21
7,010
1,497
0억
12.73%
7,068
25/08/20
6,990
1,639
0억
5.34%
6,956
25/08/19
7,100
876
0억
4.32%
7,094
25/08/18
7,110
3,795
0억
6.96%
7,186
25/08/14
7,490
8,482
1억
15.01%
7,485
25/08/13
7,360
251
0억
1.63%
7,338
25/08/12
7,330
2,022
0억
8.09%
7,417
25/08/11
7,490
1,850
0억
6.48%
7,509
25/08/08
7,570
2,296
0억
15.68%
7,572
25/08/07
7,650
2,640
0억
17.33%
7,622
25/08/06
7,560
1,830
0억
10.04%
7,561
25/08/05
7,510
933
0억
3.16%
7,565
25/08/04
7,520
2,742
0억
8.03%
7,583
25/08/01
7,550
2,443
0억
5.40%
7,608
25/07/31
7,700
16
0억
0.02%
7,709
25/07/30
7,630
411
0억
1.20%
7,627
25/07/29
7,620
703
0억
1.82%
7,671
25/07/28
7,760
2,800
0억
12.28%
7,768
25/07/25
7,880
1,065
0억
5.72%
7,857
25/07/24
7,850
218
0억
0.60%
7,858
25/07/23
7,860
1,170
0억
3.70%
7,797
25/07/22
7,730
5,891
0억
11.51%
7,760
25/07/21
7,910
82
0억
0.21%
7,933
25/07/18
7,790
74
0억
0.27%
7,802
25/07/17
7,810
40
0억
0.18%
7,834
25/07/16
7,810
837
0억
2.83%
7,821
25/07/15
7,940
299
0억
0.85%
7,971
25/07/14
7,950
216
0억
0.62%
7,976