날짜종가공매도량금액비중평균단가
26/01/08
5,870
2,548
0억
5.21%
5,891
26/01/07
6,000
1,249
0억
1.62%
6,015
26/01/06
6,100
273
0억
0.70%
6,159
26/01/05
6,230
570
0억
0.91%
6,266
26/01/02
6,280
134
0억
0.47%
6,280
25/12/30
6,200
121
0억
0.90%
6,290
25/12/29
6,210
355
0억
1.06%
6,216
25/12/26
6,210
325
0억
2.45%
6,189
25/12/24
6,220
15
0억
0.17%
6,233
25/12/23
6,220
410
0억
3.80%
6,317
25/12/22
6,300
35
0억
0.49%
6,300
25/12/19
6,300
22
0억
0.08%
6,300
25/12/18
6,210
112
0억
0.29%
6,322
25/12/17
6,450
2,073
0억
9.95%
6,439
25/12/16
6,550
227
0억
0.63%
6,456
25/12/15
6,730
1
0억
0.00%
6,730
25/12/12
6,560
88
0억
0.78%
6,582
25/12/11
6,620
252
0억
1.62%
6,590
25/12/10
6,630
201
0억
1.59%
6,618
25/12/09
6,560
318
0억
1.50%
6,619
25/12/08
6,700
182
0억
0.38%
6,654
25/12/05
6,600
317
0억
3.64%
6,606
25/12/04
6,590
723
0억
4.73%
6,579
25/12/03
6,540
468
0억
3.77%
6,569
25/12/02
6,570
71
0억
0.24%
6,518
25/12/01
6,370
392
0억
1.98%
6,391
25/11/28
6,250
0
0억
0.00%
-
25/11/27
6,120
209
0억
0.54%
6,103
25/11/26
6,050
377
0억
1.36%
5,994
25/11/25
6,000
2,221
0억
6.27%
6,016
25/11/24
6,040
293
0억
2.02%
6,029
25/11/21
6,040
346
0억
2.92%
6,059
25/11/20
6,120
149
0억
1.07%
6,158
25/11/19
6,060
332
0억
1.45%
6,069
25/11/18
6,070
736
0억
3.34%
6,165
25/11/17
6,260
2,325
0억
11.05%
6,217
25/11/14
6,310
2,467
0억
5.91%
6,424
25/11/13
6,380
1,246
0억
9.63%
6,354
25/11/12
6,400
14
0억
0.07%
6,389
25/11/11
6,240
75
0억
0.37%
6,241
25/11/10
6,320
3,237
0억
17.41%
6,320
25/11/07
6,360
356
0억
2.39%
6,278
25/11/06
6,350
47
0억
0.24%
6,328
25/11/05
6,260
72
0억
0.14%
6,281
25/11/04
6,570
96
0억
0.18%
6,570
25/11/03
6,650
104
0억
0.36%
6,658
25/10/31
6,720
63
0억
0.26%
6,734
25/10/30
6,710
303
0억
0.65%
6,828
25/10/29
6,740
148
0억
0.52%
6,770
25/10/28
6,800
186
0억
0.53%
6,770
25/10/27
6,810
241
0억
0.58%
6,841
25/10/24
6,840
172
0억
0.53%
6,824
25/10/23
6,800
295
0억
1.15%
6,806
25/10/22
6,940
777
0억
2.05%
6,805
25/10/21
6,810
1,018
0억
3.73%
6,859
25/10/20
6,860
104
0억
0.54%
6,845
25/10/17
6,760
201
0억
0.52%
6,770
25/10/16
6,870
123
0억
0.19%
6,901
25/10/15
6,800
15
0억
0.07%
6,748
25/10/14
6,710
72
0억
0.21%
6,732