날짜종가공매도량금액비중평균단가
26/04/08
5,750
185
0억
0.46%
5,746
26/04/07
5,640
1,079
0억
3.21%
5,658
26/04/06
5,640
694
0억
3.04%
5,630
26/04/03
5,620
877
0억
2.30%
5,615
26/04/02
5,630
2,347
0억
3.75%
5,721
26/04/01
5,790
643
0억
1.63%
5,745
26/03/31
5,690
2,105
0억
5.75%
5,664
26/03/30
5,710
387
0억
0.95%
5,683
26/03/27
5,750
1,111
0억
2.75%
5,685
26/03/26
5,750
469
0억
2.35%
5,796
26/03/25
5,800
951
0억
1.56%
5,794
26/03/24
5,760
782
0억
1.83%
5,732
26/03/23
5,630
561
0억
0.54%
5,680
26/03/20
6,000
160
0억
0.20%
5,956
26/03/19
5,880
273
0억
0.89%
5,874
26/03/18
5,950
2,322
0억
4.29%
5,922
26/03/17
5,910
2,558
0억
6.95%
5,936
26/03/16
5,880
3,509
0억
5.82%
5,925
26/03/13
5,950
587
0억
0.36%
5,991
26/03/12
6,340
2,158
0억
5.85%
6,252
26/03/11
6,150
1,230
0억
2.56%
6,156
26/03/10
6,030
2,228
0억
3.80%
5,963
26/03/09
5,780
1,426
0억
1.64%
5,709
26/03/06
5,990
9,025
1억
12.71%
5,932
26/03/05
5,960
3,470
0억
3.16%
5,986
26/03/04
5,650
6,542
0억
1.83%
5,758
26/03/03
6,220
2,590
0억
1.57%
6,375
26/02/27
6,450
3,109
0억
0.89%
6,516
26/02/26
6,690
2,477
0억
1.06%
6,747
26/02/25
6,880
3,528
0억
2.47%
6,881
26/02/24
6,850
1,782
0억
2.73%
6,803
26/02/23
6,850
2,443
0억
2.05%
6,927
26/02/20
6,880
2,941
0억
1.80%
6,854
26/02/19
6,760
23
0억
0.02%
6,776
26/02/13
6,750
72
0억
0.08%
6,829
26/02/12
6,930
209
0억
0.38%
6,958
26/02/11
6,920
773
0억
1.47%
6,887
26/02/10
6,930
1,728
0억
2.15%
6,939
26/02/09
6,800
2,170
0억
1.93%
6,829
26/02/06
6,770
4,721
0억
4.31%
6,668
26/02/05
6,820
3,235
0억
2.34%
6,889
26/02/04
6,920
11,611
1억
8.44%
6,892
26/02/03
6,700
6,472
0억
6.04%
6,610
26/02/02
6,480
560
0억
0.23%
6,616
26/01/30
6,390
240
0억
0.19%
6,385
26/01/29
6,500
76
0억
0.05%
6,392
26/01/28
6,360
6
0억
0.00%
6,365
26/01/27
6,340
401
0억
0.39%
6,330
26/01/26
6,440
4,378
0억
3.55%
6,396
26/01/23
6,310
30
0억
0.02%
6,288
26/01/22
6,250
115
0억
0.03%
6,266
26/01/21
6,160
2,827
0억
0.04%
6,564
26/01/20
6,100
409
0억
0.67%
6,100
26/01/19
6,190
1,602
0억
2.01%
6,113
26/01/16
6,180
735
0억
0.60%
6,191
26/01/15
6,120
285
0억
0.92%
6,043
26/01/14
6,020
235
0억
1.07%
6,024
26/01/13
6,080
847
0억
1.51%
5,991
26/01/12
5,990
1,182
0억
3.91%
6,000
26/01/09
6,010
2,614
0억
4.00%
5,965