날짜종가공매도량금액비중평균단가
25/10/13
2,620
39
0억
0.19%
2,635
25/10/10
2,660
25
0억
0.04%
2,712
25/10/02
2,745
4
0억
0.01%
2,716
25/10/01
2,700
1,254
0억
9.17%
2,683
25/09/30
2,690
897
0억
6.82%
2,687
25/09/29
2,695
279
0억
1.44%
2,686
25/09/26
2,665
25
0억
0.06%
2,654
25/09/25
2,675
6
0억
0.05%
2,687
25/09/24
2,670
2,044
0억
9.13%
2,701
25/09/23
2,710
2,511
0억
6.38%
2,704
25/09/22
2,725
3,257
0억
10.43%
2,709
25/09/19
2,720
2,706
0억
12.65%
2,709
25/09/18
2,720
1,034
0억
4.62%
2,711
25/09/17
2,700
55
0억
0.47%
2,704
25/09/16
2,720
3,100
0억
8.38%
2,711
25/09/15
2,725
122
0억
0.47%
2,724
25/09/12
2,705
2,303
0억
7.33%
2,732
25/09/11
2,710
487
0억
2.66%
2,745
25/09/10
2,765
2,112
0억
4.88%
2,762
25/09/09
2,720
499
0억
1.91%
2,720
25/09/08
2,760
2,732
0억
1.29%
2,805
25/09/05
2,690
500
0억
1.24%
2,701
25/09/04
2,640
291
0억
0.96%
2,646
25/09/03
2,640
92
0억
0.62%
2,624
25/09/02
2,615
93
0억
0.78%
2,626
25/09/01
2,650
1,591
0억
4.81%
2,650
25/08/29
2,660
574
0억
3.81%
2,650
25/08/28
2,645
10
0억
0.06%
2,615
25/08/27
2,625
667
0억
2.35%
2,611
25/08/26
2,640
1,629
0억
7.72%
2,629
25/08/25
2,650
738
0억
4.11%
2,662
25/08/22
2,665
559
0억
1.77%
2,683
25/08/21
2,680
949
0억
4.57%
2,698
25/08/20
2,705
6,493
0억
7.56%
2,653
25/08/19
2,685
518
0억
0.95%
2,656
25/08/18
2,690
1,046
0억
5.50%
2,697
25/08/14
2,745
5,553
0억
8.84%
2,741
25/08/13
2,790
3,513
0억
2.72%
2,733
25/08/12
2,755
473
0억
0.62%
2,698
25/08/11
2,650
1
0억
0.01%
2,655
25/08/08
2,655
556
0억
3.27%
2,664
25/08/07
2,640
0
0억
0.00%
-
25/08/06
2,645
396
0억
2.43%
2,640
25/08/05
2,650
582
0억
2.25%
2,625
25/08/04
2,590
209
0억
1.04%
2,553
25/08/01
2,575
2,815
0억
3.25%
2,553
25/07/31
2,615
249
0억
0.44%
2,630
25/07/30
2,640
6
0억
0.02%
2,670
25/07/29
2,670
626
0억
2.47%
2,650
25/07/28
2,660
2,975
0억
4.23%
2,683
25/07/25
2,705
10,408
0억
30.48%
2,726
25/07/24
2,720
1,329
0억
1.50%
2,727
25/07/23
2,730
538
0억
1.47%
2,735
25/07/22
2,725
305
0억
0.55%
2,745
25/07/21
2,760
0
0억
0.00%
-
25/07/18
2,765
0
0억
0.00%
-
25/07/17
2,755
0
0억
0.00%
-
25/07/16
2,750
0
0억
0.00%
-
25/07/15
2,800
25
0억
0.04%
2,805
25/07/14
2,820
137
0억
0.57%
2,813