날짜종가공매도량금액비중평균단가
26/01/08
3,075
431
0억
0.41%
3,095
26/01/07
3,160
1,112
0억
0.65%
3,140
26/01/06
3,190
1,770
0억
1.08%
3,182
26/01/05
3,215
1,663
0억
0.70%
3,194
26/01/02
3,180
1,381
0억
0.45%
3,264
25/12/30
3,225
7,789
0억
0.18%
3,318
25/12/29
3,160
3,771
0억
1.90%
3,121
25/12/26
3,075
4,881
0억
1.44%
3,180
25/12/24
3,140
862
0억
0.38%
3,156
25/12/23
3,190
686
0억
0.34%
3,136
25/12/22
3,195
2,840
0억
0.96%
3,211
25/12/19
3,250
1,787
0억
0.55%
3,242
25/12/18
3,305
1,975
0억
0.44%
3,324
25/12/17
3,340
32,855
1억
3.57%
3,398
25/12/16
3,365
11,686
0억
1.82%
3,493
25/12/15
3,615
9,332
0억
0.25%
3,507
25/12/12
3,560
27,466
1억
0.46%
3,845
25/12/11
3,835
21,014
1억
0.26%
3,450
25/12/10
2,950
0
0억
0.00%
-
25/12/09
3,005
0
0억
0.00%
-
25/12/08
3,180
6,063
0억
0.07%
3,350
25/12/05
3,590
11
0억
0.00%
3,240
25/12/04
2,765
29
0억
0.02%
2,735
25/12/03
2,700
4,387
0억
2.44%
2,715
25/12/02
2,665
4
0억
0.04%
2,675
25/12/01
2,655
0
0억
0.00%
-
25/11/28
2,640
0
0억
0.00%
-
25/11/27
2,650
24
0억
0.08%
2,610
25/11/26
2,605
459
0억
0.59%
2,560
25/11/25
2,590
1,110
0억
4.16%
2,559
25/11/24
2,560
70
0억
0.14%
2,590
25/11/21
2,635
2,551
0억
0.79%
2,732
25/11/20
2,615
1
0억
0.00%
2,630
25/11/19
2,650
2,144
0억
12.27%
2,683
25/11/18
2,705
634
0억
2.28%
2,690
25/11/17
2,710
628
0억
1.56%
2,727
25/11/14
2,710
746
0억
1.03%
2,708
25/11/13
2,725
1,352
0억
1.90%
2,689
25/11/12
2,665
5,172
0억
6.44%
2,658
25/11/11
2,600
2,403
0억
3.76%
2,589
25/11/10
2,505
107
0억
0.02%
2,480
25/11/07
2,415
238
0억
0.83%
2,431
25/11/06
2,465
281
0억
1.13%
2,436
25/11/05
2,470
1,100
0억
2.38%
2,437
25/11/04
2,500
1,532
0억
4.33%
2,513
25/11/03
2,550
5,113
0억
7.27%
2,543
25/10/31
2,550
2,971
0억
4.48%
2,594
25/10/30
2,575
2,439
0억
7.58%
2,606
25/10/29
2,670
849
0억
0.95%
2,678
25/10/28
2,595
56
0억
0.15%
2,589
25/10/27
2,600
0
0억
0.00%
-
25/10/24
2,600
148
0억
0.63%
2,593
25/10/23
2,610
316
0억
2.46%
2,601
25/10/22
2,605
159
0억
1.34%
2,590
25/10/21
2,575
856
0억
2.77%
2,579
25/10/20
2,575
2,466
0억
5.60%
2,558
25/10/17
2,540
1,396
0억
4.41%
2,559
25/10/16
2,605
1,964
0억
5.60%
2,600
25/10/15
2,605
880
0억
2.30%
2,585
25/10/14
2,585
1,819
0억
2.85%
2,595