날짜종가공매도량금액비중평균단가
26/04/08
3,120
2,673
0억
0.50%
3,110
26/04/07
2,865
834
0억
1.11%
2,870
26/04/06
2,925
558
0억
1.15%
2,967
26/04/03
2,940
408
0억
1.46%
2,943
26/04/02
2,905
2,870
0억
2.50%
2,917
26/04/01
3,070
637
0억
1.05%
3,049
26/03/31
2,995
151
0억
0.32%
3,055
26/03/30
3,065
1,473
0억
1.21%
3,069
26/03/27
2,985
1,009
0억
2.30%
3,050
26/03/26
3,020
437
0억
0.99%
3,065
26/03/25
3,115
4,514
0억
9.66%
3,096
26/03/24
3,065
2,141
0억
5.07%
3,059
26/03/23
3,090
7,862
0억
7.28%
3,106
26/03/20
3,250
14,422
0억
4.91%
3,198
26/03/19
2,955
2,778
0억
7.53%
2,964
26/03/18
3,025
2,180
0억
3.32%
3,009
26/03/17
2,950
5,113
0억
10.36%
3,000
26/03/16
2,890
561
0억
1.46%
2,912
26/03/13
2,965
597
0억
1.21%
2,955
26/03/12
2,925
1,351
0억
5.48%
2,911
26/03/11
2,860
1,631
0억
4.56%
2,886
26/03/10
2,840
2,586
0억
6.73%
2,867
26/03/09
2,800
1,334
0억
1.09%
2,751
26/03/06
2,980
7,458
0억
10.04%
2,930
26/03/05
2,980
3,955
0억
4.18%
2,960
26/03/04
2,735
2,115
0억
0.87%
2,810
26/03/03
3,085
289
0억
0.23%
3,162
26/02/27
3,225
3,042
0억
2.66%
3,261
26/02/26
3,325
96
0억
0.06%
3,411
26/02/25
3,480
9
0억
0.01%
3,480
26/02/24
3,565
2,243
0억
1.98%
3,526
26/02/23
3,490
1,165
0억
0.62%
3,528
26/02/20
3,480
2,021
0억
1.16%
3,481
26/02/19
3,360
0
0억
0.00%
-
26/02/13
3,365
94
0억
0.09%
3,358
26/02/12
3,430
0
0억
0.00%
-
26/02/11
3,410
1,232
0억
1.40%
3,380
26/02/10
3,380
703
0억
0.56%
3,414
26/02/09
3,375
2,822
0억
1.35%
3,406
26/02/06
3,390
515
0억
0.23%
3,360
26/02/05
3,365
11,622
0억
4.62%
3,413
26/02/04
3,515
9,997
0억
1.64%
3,359
26/02/03
3,280
5,137
0억
3.70%
3,205
26/02/02
3,190
15,576
1억
4.67%
3,334
26/01/30
3,205
1,790
0억
1.03%
3,241
26/01/29
3,330
13,041
0억
4.56%
3,259
26/01/28
3,225
18,167
1억
7.98%
3,217
26/01/27
3,150
1,836
0억
1.76%
3,133
26/01/26
3,135
1,790
0억
3.25%
3,141
26/01/23
3,095
4,793
0억
3.57%
3,109
26/01/22
3,045
1
0억
0.00%
3,050
26/01/21
3,030
10,094
0억
6.67%
3,043
26/01/20
3,165
155
0억
0.10%
3,094
26/01/19
3,065
1,733
0억
1.58%
3,068
26/01/16
3,070
2,100
0억
1.36%
3,085
26/01/15
3,135
392
0억
0.35%
3,096
26/01/14
3,145
5,531
0억
4.08%
3,152
26/01/13
3,120
934
0억
0.71%
3,152
26/01/12
3,210
4,025
0억
2.16%
3,230
26/01/09
3,200
12,158
0억
5.19%
3,173