날짜종가공매도량금액비중평균단가
25/07/11
1,307
0
0억
0.00%
-
25/07/10
1,296
9,651
0억
7.26%
1,301
25/07/09
1,309
0
0억
0.00%
-
25/07/08
1,306
0
0억
0.00%
-
25/07/07
1,310
279
0억
0.24%
1,301
25/07/04
1,311
535
0억
0.34%
1,312
25/07/03
1,329
316
0억
0.18%
1,327
25/07/02
1,312
1,249
0억
0.48%
1,288
25/07/01
1,277
3,192
0억
2.11%
1,280
25/06/30
1,291
2,826
0억
1.59%
1,284
25/06/27
1,269
1,576
0억
1.13%
1,277
25/06/26
1,283
6,812
0억
2.13%
1,290
25/06/25
1,330
15,775
0억
9.44%
1,338
25/06/24
1,339
599
0억
0.21%
1,330
25/06/23
1,322
7,620
0억
2.55%
1,334
25/06/20
1,367
12,200
0억
7.56%
1,373
25/06/19
1,380
2,897
0억
2.44%
1,376
25/06/18
1,384
5,574
0억
3.58%
1,392
25/06/17
1,378
3,495
0억
2.07%
1,380
25/06/16
1,385
15,275
0억
9.31%
1,380
25/06/13
1,391
16,093
0억
6.30%
1,398
25/06/12
1,438
1,882
0억
0.82%
1,446
25/06/11
1,445
3,982
0억
3.53%
1,443
25/06/10
1,424
3,016
0억
1.61%
1,438
25/06/09
1,434
168
0억
0.04%
1,399
25/06/05
1,385
51
0억
0.01%
1,385
25/06/04
1,379
15
0억
0.00%
1,401
25/06/02
1,457
2,520
0억
0.73%
1,482
25/05/30
1,510
184
0억
0.06%
1,556
25/05/29
1,559
224
0억
0.07%
1,560
25/05/28
1,518
307
0억
0.14%
1,491
25/05/27
1,495
317
0억
0.14%
1,496
25/05/26
1,500
34
0억
0.01%
1,511
25/05/23
1,550
787
0억
0.29%
1,571
25/05/22
1,552
730
0억
0.31%
1,570
25/05/21
1,604
189
0억
0.11%
1,608
25/05/20
1,604
542
0억
0.22%
1,611
25/05/19
1,602
248
0억
0.04%
1,617
25/05/16
1,670
1,510
0억
0.63%
1,669
25/05/15
1,680
2,314
0억
0.45%
1,697
25/05/14
1,776
1,667
0억
0.30%
1,777
25/05/13
1,861
213
0억
0.08%
1,873
25/05/12
1,892
489
0억
0.16%
1,916
25/05/09
1,876
292
0억
0.15%
1,874
25/05/08
1,902
830
0억
0.26%
1,939
25/05/07
1,956
5,963
0억
0.77%
1,815
25/05/02
1,812
5,287
0억
0.60%
1,819
25/04/30
1,980
2,114
0억
0.26%
1,965
25/04/29
1,872
2,617
0억
0.86%
1,876
25/04/28
1,876
1,210
0억
0.25%
1,952
25/04/25
1,939
2,181
0억
0.91%
1,927
25/04/24
1,917
3,002
0억
1.26%
1,920
25/04/23
1,919
19,602
0억
4.37%
1,925
25/04/22
1,980
29,896
1억
4.78%
1,992
25/04/21
2,075
3,354
0억
0.82%
2,160
25/04/18
2,150
3,375
0억
0.69%
2,114
25/04/17
2,070
17,515
0억
5.48%
2,079
25/04/16
2,060
31,206
1억
4.49%
2,117
25/04/15
2,220
24,180
1억
2.99%
2,219
25/04/14
2,170
15,541
0억
2.44%
2,189
← 이전
6페이지