날짜종가공매도량금액비중평균단가
25/10/13
1,143
26
0억
0.03%
1,140
25/10/10
1,136
0
0억
0.00%
-
25/10/02
1,150
0
0억
0.00%
-
25/10/01
1,145
0
0억
0.00%
-
25/09/30
1,147
0
0억
0.00%
-
25/09/29
1,160
0
0억
0.00%
-
25/09/26
1,152
0
0억
0.00%
-
25/09/25
1,156
8,409
0억
13.83%
1,155
25/09/24
1,161
0
0억
0.00%
-
25/09/23
1,172
0
0억
0.00%
-
25/09/22
1,185
0
0억
0.00%
-
25/09/19
1,188
0
0억
0.00%
-
25/09/18
1,190
0
0억
0.00%
-
25/09/17
1,183
89
0억
0.22%
1,184
25/09/16
1,189
0
0억
0.00%
-
25/09/15
1,195
0
0억
0.00%
-
25/09/12
1,210
0
0억
0.00%
-
25/09/11
1,193
0
0억
0.00%
-
25/09/10
1,196
0
0억
0.00%
-
25/09/09
1,195
0
0억
0.00%
-
25/09/08
1,194
0
0억
0.00%
-
25/09/05
1,198
0
0억
0.00%
-
25/09/04
1,194
0
0억
0.00%
-
25/09/03
1,194
0
0억
0.00%
-
25/09/02
1,162
0
0억
0.00%
-
25/09/01
1,165
21,213
0억
21.85%
1,174
25/08/29
1,191
0
0억
0.00%
-
25/08/28
1,200
10,391
0억
12.05%
1,192
25/08/27
1,192
1,578
0억
0.85%
1,202
25/08/26
1,228
0
0억
0.00%
-
25/08/25
1,228
191
0억
0.30%
1,229
25/08/22
1,226
711
0억
1.42%
1,229
25/08/21
1,227
246
0억
0.16%
1,219
25/08/20
1,215
0
0억
0.00%
-
25/08/19
1,247
0
0억
0.00%
-
25/08/18
1,230
0
0억
0.00%
-
25/08/14
1,260
18,706
0억
16.80%
1,241
25/08/13
1,232
0
0억
0.00%
-
25/08/12
1,235
315
0억
0.49%
1,257
25/08/11
1,240
0
0억
0.00%
-
25/08/08
1,265
0
0억
0.00%
-
25/08/07
1,255
7,566
0억
11.67%
1,253
25/08/06
1,255
0
0억
0.00%
-
25/08/05
1,247
0
0억
0.00%
-
25/08/04
1,237
730
0억
1.13%
1,210
25/08/01
1,223
15,594
0억
12.85%
1,227
25/07/31
1,263
640
0억
1.11%
1,244
25/07/30
1,240
4
0억
0.00%
1,249
25/07/29
1,264
1,100
0억
0.94%
1,233
25/07/28
1,238
911
0억
1.24%
1,238
25/07/25
1,252
18,982
0억
9.99%
1,246
25/07/24
1,267
1,190
0억
1.40%
1,277
25/07/23
1,289
380
0억
0.46%
1,283
25/07/22
1,297
2,204
0억
1.31%
1,291
25/07/21
1,292
411
0억
0.29%
1,298
25/07/18
1,291
1,305
0억
1.19%
1,284
25/07/17
1,277
2,221
0억
2.87%
1,275
25/07/16
1,286
6,476
0억
5.38%
1,284
25/07/15
1,293
0
0억
0.00%
-
25/07/14
1,296
0
0억
0.00%
-