날짜종가공매도량금액비중평균단가
26/01/08
1,027
0
0억
0.00%
-
26/01/07
1,042
0
0억
0.00%
-
26/01/06
1,058
0
0억
0.00%
-
26/01/05
1,074
0
0억
0.00%
-
26/01/02
1,070
0
0억
0.00%
-
25/12/30
1,078
0
0억
0.00%
-
25/12/29
1,070
0
0억
0.00%
-
25/12/26
1,084
0
0억
0.00%
-
25/12/24
1,098
0
0억
0.00%
-
25/12/23
1,075
0
0억
0.00%
-
25/12/22
1,108
0
0억
0.00%
-
25/12/19
1,100
0
0억
0.00%
-
25/12/18
1,092
0
0억
0.00%
-
25/12/17
1,108
0
0억
0.00%
-
25/12/16
1,087
0
0억
0.00%
-
25/12/15
1,112
0
0억
0.00%
-
25/12/12
1,095
0
0억
0.00%
-
25/12/11
1,086
0
0억
0.00%
-
25/12/10
1,076
0
0억
0.00%
-
25/12/09
1,087
0
0억
0.00%
-
25/12/08
1,110
0
0억
0.00%
-
25/12/05
1,134
1
0억
0.00%
1,107
25/12/04
1,105
0
0억
0.00%
-
25/12/03
1,103
0
0억
0.00%
-
25/12/02
1,074
0
0억
0.00%
-
25/12/01
1,086
0
0억
0.00%
-
25/11/28
1,090
24
0억
0.05%
1,086
25/11/27
1,076
28
0억
0.07%
1,081
25/11/26
1,080
2
0억
0.00%
1,082
25/11/25
1,070
31
0억
0.05%
1,072
25/11/24
1,057
0
0억
0.00%
-
25/11/21
1,070
7
0억
0.01%
1,056
25/11/20
1,080
0
0억
0.00%
-
25/11/19
1,051
74
0억
0.15%
1,044
25/11/18
1,045
2,692
0억
3.06%
1,059
25/11/17
1,071
127
0억
0.22%
1,077
25/11/14
1,080
410
0억
0.54%
1,083
25/11/13
1,103
0
0억
0.00%
-
25/11/12
1,086
0
0억
0.00%
-
25/11/11
1,095
0
0억
0.00%
-
25/11/10
1,098
0
0억
0.00%
-
25/11/07
1,061
0
0억
0.00%
-
25/11/06
1,090
0
0억
0.00%
-
25/11/05
1,069
0
0억
0.00%
-
25/11/04
1,088
116
0억
0.07%
1,085
25/11/03
1,092
0
0억
0.00%
-
25/10/31
1,108
0
0억
0.00%
-
25/10/30
1,110
489
0억
0.16%
1,114
25/10/29
1,124
290
0억
0.24%
1,126
25/10/28
1,136
1,139
0억
0.88%
1,139
25/10/27
1,158
1,346
0억
1.33%
1,166
25/10/24
1,160
0
0억
0.00%
-
25/10/23
1,179
5
0억
0.00%
1,244
25/10/22
1,170
6
0억
0.01%
1,163
25/10/21
1,167
1
0억
0.00%
1,175
25/10/20
1,165
1
0억
0.00%
1,161
25/10/17
1,165
0
0억
0.00%
-
25/10/16
1,171
8,819
0억
5.66%
1,175
25/10/15
1,149
0
0억
0.00%
-
25/10/14
1,138
115
0억
0.16%
1,142