날짜종가공매도량금액비중평균단가
26/07/06
964
351
0억
0.18%
958
26/07/03
950
472
0억
0.38%
943
26/07/02
944
8
0억
0.00%
959
26/07/01
907
251
0억
0.69%
921
26/06/30
930
357
0억
0.33%
919
26/06/29
939
1,381
0억
0.54%
922
26/06/26
929
893
0억
0.62%
895
26/06/25
949
867
0억
0.52%
896
26/06/24
912
799
0억
0.52%
900
26/06/23
910
759
0억
0.75%
899
26/06/22
910
173
0억
0.16%
889
26/06/19
891
364
0억
0.24%
911
26/06/18
936
46
0억
0.05%
922
26/06/17
935
2,228
0억
2.91%
923
26/06/16
934
859
0억
0.79%
914
26/06/15
895
160
0억
0.20%
895
26/06/12
854
7,566
0억
3.18%
853
26/06/11
840
1,892
0억
0.11%
875
26/06/10
821
2,747
0억
5.31%
810
26/06/09
833
0
0억
0.00%
-
26/06/08
782
728
0억
0.69%
801
26/06/05
823
647
0억
2.45%
820
26/06/04
826
176
0억
0.66%
825
26/06/02
845
0
0억
0.00%
-
26/06/01
850
656
0억
0.37%
864
26/05/29
893
7
0억
0.01%
896
26/05/28
909
524
0억
0.67%
913
26/05/27
930
1,165
0억
1.43%
921
26/05/26
947
2
0억
0.00%
961
26/05/22
973
0
0억
0.00%
-
26/05/21
969
536
0억
1.01%
978
26/05/20
941
0
0억
0.00%
-
26/05/19
963
273
0억
0.59%
966
26/05/18
975
1
0억
0.00%
981
26/05/15
993
0
0억
0.00%
-
26/05/14
1,020
472
0억
0.64%
1,013
26/05/13
1,016
21
0억
0.03%
991
26/05/12
999
0
0억
0.00%
-
26/05/11
1,012
0
0억
0.00%
-
26/05/08
1,057
0
0억
0.00%
-
26/05/07
995
0
0억
0.00%
-
26/05/06
1,010
0
0억
0.00%
-
26/05/04
1,037
0
0억
0.00%
-
26/04/30
1,061
0
0억
0.00%
-
26/04/29
1,077
0
0억
0.00%
-
26/04/28
1,084
0
0억
0.00%
-
26/04/27
1,081
0
0억
0.00%
-
26/04/24
1,075
0
0억
0.00%
-
26/04/23
1,058
0
0억
0.00%
-
26/04/22
1,068
0
0억
0.00%
-
26/04/21
1,070
210
0억
0.31%
1,070
26/04/20
1,087
1,426
0억
1.33%
1,073
26/04/17
1,072
2,984
0억
4.11%
1,073
26/04/16
1,073
254
0억
0.21%
1,065
26/04/15
1,047
429
0억
0.30%
1,050
26/04/14
1,044
133
0억
0.07%
1,066
26/04/13
1,060
751
0억
0.59%
1,067
26/04/10
1,070
3,804
0억
0.70%
1,067
26/04/09
1,020
209
0억
0.22%
998
26/04/08
992
288
0억
0.41%
994