날짜종가공매도량금액비중평균단가
25/07/11
48,850
5
0억
0.51%
48,850
25/07/10
47,450
13
0억
1.04%
47,450
25/07/09
47,300
2
0억
0.06%
47,300
25/07/08
45,000
23
0억
3.05%
45,000
25/07/07
45,100
0
0억
0.00%
-
25/07/04
44,800
0
0억
0.00%
-
25/07/03
44,300
2
0억
0.19%
44,600
25/07/02
44,300
4
0억
1.17%
43,988
25/07/01
44,000
0
0억
0.00%
-
25/06/30
43,850
0
0억
0.00%
-
25/06/27
44,000
3
0억
0.36%
43,983
25/06/26
44,400
0
0억
0.00%
-
25/06/25
43,700
0
0억
0.00%
-
25/06/24
43,700
9
0억
1.18%
43,700
25/06/23
43,500
15
0억
1.82%
43,520
25/06/20
44,000
73
0억
11.64%
43,998
25/06/19
44,300
0
0억
0.00%
-
25/06/18
44,400
17
0억
0.95%
44,400
25/06/17
44,000
13
0억
1.00%
44,000
25/06/16
44,600
12
0억
0.91%
44,600
25/06/13
45,400
0
0억
0.00%
-
25/06/12
45,000
0
0억
0.00%
-
25/06/11
45,300
0
0억
0.00%
-
25/06/10
44,750
3
0억
0.27%
44,750
25/06/09
44,700
1
0억
0.07%
44,700
25/06/05
44,000
51
0억
3.18%
44,000
25/06/04
44,000
0
0억
0.00%
-
25/06/02
44,050
0
0억
0.00%
-
25/05/30
44,350
22
0억
1.85%
44,350
25/05/29
43,750
6
0억
1.05%
43,750
25/05/28
43,750
41
0억
4.70%
43,750
25/05/27
43,750
7
0억
0.78%
43,929
25/05/26
44,300
8
0억
0.60%
44,300
25/05/23
43,750
7
0억
0.83%
43,750
25/05/22
43,950
37
0억
4.16%
43,950
25/05/21
43,850
24
0억
6.74%
43,850
25/05/20
44,150
12
0억
0.94%
44,150
25/05/19
43,400
59
0억
8.40%
43,400
25/05/16
44,000
44
0억
8.54%
44,000
25/05/15
45,150
4
0억
0.51%
45,188
25/05/14
44,600
5
0억
1.98%
44,560
25/05/13
43,800
34
0억
5.63%
43,800
25/05/12
44,250
12
0억
1.46%
44,250
25/05/09
44,550
16
0억
3.80%
44,550
25/05/08
44,800
0
0억
0.00%
-
25/05/07
45,000
3
0억
0.50%
45,000
25/05/02
44,550
39
0억
7.53%
44,550
25/04/30
44,800
9
0억
0.98%
44,800
25/04/29
44,700
34
0억
1.84%
43,700
25/04/28
42,550
0
0억
0.00%
-
25/04/25
42,700
10
0억
7.19%
42,700
25/04/24
42,700
70
0억
15.87%
42,700
25/04/23
42,950
23
0억
9.43%
42,950
25/04/22
43,150
6
0억
1.50%
43,150
25/04/21
42,850
3
0억
1.25%
42,850
25/04/18
42,850
38
0억
21.84%
42,850
25/04/17
42,850
0
0억
0.00%
-
25/04/16
42,850
5
0억
2.84%
42,850
25/04/15
42,850
2
0억
1.27%
42,850
25/04/14
42,750
0
0억
0.00%
-
← 이전
6페이지