날짜종가공매도량금액비중평균단가
25/10/13
46,500
12
0억
0.68%
47,058
25/10/10
47,000
41
0억
0.72%
47,106
25/10/02
46,000
57
0억
1.18%
46,018
25/10/01
45,350
7
0억
0.32%
45,350
25/09/30
44,900
2
0억
0.68%
44,900
25/09/29
45,050
60
0억
13.36%
45,050
25/09/26
45,500
1
0억
0.25%
45,300
25/09/25
45,000
2
0억
0.97%
45,000
25/09/24
44,850
4
0억
0.88%
45,425
25/09/23
45,900
0
0억
0.00%
-
25/09/22
44,700
17
0억
3.96%
44,700
25/09/19
44,900
5
0억
0.71%
44,900
25/09/18
43,850
1
0억
0.56%
43,850
25/09/17
43,850
8
0억
2.72%
43,925
25/09/16
43,600
29
0억
5.75%
43,638
25/09/15
43,750
37
0억
3.82%
43,773
25/09/12
42,500
4
0억
0.29%
42,562
25/09/11
42,700
0
0억
0.00%
-
25/09/10
43,150
10
0억
1.35%
43,150
25/09/09
43,650
34
0억
6.77%
43,650
25/09/08
43,550
1
0억
0.44%
43,550
25/09/05
44,400
2
0억
0.62%
44,400
25/09/04
44,600
89
0억
19.96%
44,600
25/09/03
44,300
2
0억
0.69%
44,300
25/09/02
44,150
5
0억
2.43%
44,210
25/09/01
44,000
1
0억
0.39%
44,000
25/08/29
44,050
1
0억
0.29%
44,050
25/08/28
44,250
90
0억
22.67%
44,250
25/08/27
44,550
3
0억
0.85%
44,550
25/08/26
44,000
4
0억
0.25%
44,000
25/08/25
44,150
8
0억
1.24%
44,200
25/08/22
44,600
12
0억
1.68%
44,600
25/08/21
43,700
12
0억
1.51%
43,700
25/08/20
44,200
0
0억
0.00%
-
25/08/19
44,700
13
0억
1.41%
44,700
25/08/18
45,050
8
0억
1.77%
45,050
25/08/14
45,000
22
0억
3.29%
45,295
25/08/13
45,400
29
0억
4.19%
45,422
25/08/12
46,300
0
0억
0.00%
-
25/08/11
45,200
0
0억
0.00%
-
25/08/08
45,250
0
0억
0.00%
-
25/08/07
44,300
15
0억
2.43%
44,300
25/08/06
44,600
14
0억
0.98%
44,600
25/08/05
44,600
27
0억
3.00%
44,600
25/08/04
45,600
0
0억
0.00%
-
25/08/01
45,700
0
0억
0.00%
-
25/07/31
46,200
0
0억
0.00%
-
25/07/30
46,350
30
0억
10.27%
46,350
25/07/29
46,800
8
0억
2.74%
46,800
25/07/28
47,000
1
0억
0.39%
47,000
25/07/25
47,350
0
0억
0.00%
-
25/07/24
47,100
16
0억
2.72%
47,100
25/07/23
47,350
20
0억
2.37%
47,350
25/07/22
47,350
5
0억
0.87%
47,350
25/07/21
47,350
13
0억
1.23%
47,381
25/07/18
47,800
0
0억
0.00%
-
25/07/17
48,850
0
0억
0.00%
-
25/07/16
47,900
0
0억
0.00%
-
25/07/15
47,550
0
0억
0.00%
-
25/07/14
47,900
49
0억
6.33%
48,006