날짜종가공매도량금액비중평균단가
26/01/08
43,550
10
0억
0.80%
43,580
26/01/07
43,500
56
0억
4.39%
43,521
26/01/06
43,700
136
0억
4.32%
43,839
26/01/05
43,350
57
0억
2.72%
43,543
26/01/02
44,800
202
0억
3.24%
46,063
25/12/30
46,550
12
0억
0.61%
46,733
25/12/29
47,550
87
0억
13.70%
47,802
25/12/26
49,500
13
0억
2.17%
49,158
25/12/24
49,500
8
0억
3.29%
49,488
25/12/23
49,250
13
0억
0.39%
49,250
25/12/22
49,250
308
0억
8.15%
49,463
25/12/19
50,100
23
0억
4.22%
49,907
25/12/18
49,650
20
0억
0.69%
49,575
25/12/17
50,000
0
0억
0.00%
-
25/12/16
50,300
0
0억
0.00%
-
25/12/15
49,400
72
0억
1.72%
49,392
25/12/12
48,000
94
0억
1.79%
48,365
25/12/11
46,500
31
0억
2.06%
46,621
25/12/10
46,800
68
0억
2.70%
46,938
25/12/09
46,600
0
0억
0.00%
-
25/12/08
46,150
14
0억
0.66%
46,150
25/12/05
46,500
15
0억
0.78%
46,490
25/12/04
46,250
39
0억
2.38%
46,296
25/12/03
46,500
24
0억
1.11%
46,479
25/12/02
45,400
89
0억
2.69%
45,461
25/12/01
45,050
89
0억
2.92%
45,131
25/11/28
45,450
43
0억
0.98%
44,534
25/11/27
44,500
62
0억
3.21%
44,541
25/11/26
44,700
78
0억
15.76%
44,770
25/11/25
45,050
35
0억
1.25%
45,546
25/11/24
45,600
11
0억
1.12%
45,464
25/11/21
45,350
28
0억
2.81%
45,204
25/11/20
45,400
46
0억
3.29%
45,493
25/11/19
45,900
23
0억
1.14%
45,891
25/11/18
45,450
42
0억
5.10%
45,168
25/11/17
45,550
14
0억
0.67%
45,436
25/11/14
44,800
0
0억
0.00%
-
25/11/13
44,900
25
0억
1.77%
44,900
25/11/12
45,150
71
0억
2.63%
45,099
25/11/11
44,950
135
0억
7.74%
45,163
25/11/10
46,050
29
0억
0.77%
46,050
25/11/07
45,000
21
0억
1.28%
45,000
25/11/06
44,500
4
0억
0.35%
44,638
25/11/05
44,300
86
0억
6.04%
44,300
25/11/04
44,550
31
0억
1.06%
45,574
25/11/03
45,000
46
0억
4.17%
45,028
25/10/31
45,550
13
0억
0.29%
45,673
25/10/30
45,300
7
0억
0.13%
45,493
25/10/29
45,000
2
0억
0.09%
45,000
25/10/28
45,750
0
0억
0.00%
-
25/10/27
47,200
8
0억
0.17%
47,306
25/10/24
47,700
11
0억
0.39%
47,709
25/10/23
47,950
19
0억
1.02%
47,771
25/10/22
47,950
22
0억
3.21%
48,139
25/10/21
47,250
8
0억
0.23%
47,331
25/10/20
47,350
15
0억
0.45%
48,357
25/10/17
47,000
29
0억
0.61%
46,981
25/10/16
47,000
32
0억
0.95%
47,005
25/10/15
47,350
7
0억
0.11%
46,386
25/10/14
46,400
6
0억
0.14%
46,542