날짜종가공매도량금액비중평균단가
25/07/11
3,450
15
0억
0.04%
3,455
25/07/10
3,445
37
0억
0.10%
3,445
25/07/09
3,480
14
0억
0.01%
3,478
25/07/08
3,430
67
0억
0.05%
3,430
25/07/07
3,325
0
0억
0.00%
-
25/07/04
3,305
778
0억
1.98%
3,353
25/07/03
3,350
65
0억
0.20%
3,385
25/07/02
3,340
1,628
0억
4.23%
3,332
25/07/01
3,350
0
0억
0.00%
-
25/06/30
3,280
2,455
0억
5.98%
3,300
25/06/27
3,290
2,674
0억
10.28%
3,293
25/06/26
3,320
968
0억
2.53%
3,338
25/06/25
3,335
0
0억
0.00%
-
25/06/24
3,305
449
0억
1.26%
3,305
25/06/23
3,255
2,337
0억
2.61%
3,310
25/06/20
3,360
3,972
0억
14.02%
3,382
25/06/19
3,380
4,135
0억
7.33%
3,369
25/06/18
3,330
10,084
0억
44.57%
3,334
25/06/17
3,345
3,557
0억
6.15%
3,343
25/06/16
3,300
65
0억
0.14%
3,295
25/06/13
3,310
2,294
0억
5.28%
3,335
25/06/12
3,375
2,899
0억
6.32%
3,428
25/06/11
3,430
5,242
0억
9.31%
3,409
25/06/10
3,360
4,399
0억
7.92%
3,349
25/06/09
3,315
784
0억
2.62%
3,331
25/06/05
3,310
1,454
0억
5.13%
3,305
25/06/04
3,295
602
0억
2.12%
3,274
25/06/02
3,255
1,002
0억
3.27%
3,241
25/05/30
3,250
682
0억
2.86%
3,246
25/05/29
3,230
12,472
0억
28.83%
3,237
25/05/28
3,220
109
0억
0.86%
3,220
25/05/27
3,180
896
0억
4.03%
3,227
25/05/26
3,180
288
0억
0.72%
3,179
25/05/23
3,230
1,916
0억
6.16%
3,229
25/05/22
3,215
2,150
0억
8.97%
3,192
25/05/21
3,200
6,481
0억
12.75%
3,201
25/05/20
3,145
550
0억
2.86%
3,157
25/05/19
3,155
2,350
0억
4.67%
3,154
25/05/16
3,185
8,805
0억
18.13%
3,211
25/05/15
3,180
6,146
0억
5.81%
3,143
25/05/14
3,105
389
0억
1.39%
3,110
25/05/13
3,105
3,777
0억
11.60%
3,110
25/05/12
3,115
552
0억
1.96%
3,112
25/05/09
3,100
559
0억
5.52%
3,117
25/05/08
3,140
2,552
0억
14.14%
3,130
25/05/07
3,100
9
0억
0.03%
3,100
25/05/02
3,090
62
0억
0.35%
3,090
25/04/30
3,100
27
0억
0.07%
3,100
25/04/29
3,095
6
0억
0.02%
3,095
25/04/28
3,105
1
0억
0.01%
3,105
25/04/25
3,110
55
0억
0.50%
3,121
25/04/24
3,140
119
0억
0.57%
3,140
25/04/23
3,140
129
0억
1.01%
3,132
25/04/22
3,140
1,545
0억
17.17%
3,141
25/04/21
3,140
121
0억
0.95%
3,168
25/04/18
3,150
1,141
0억
2.41%
3,137
25/04/17
3,170
1,333
0억
5.81%
3,203
25/04/16
3,220
5,606
0억
4.76%
3,266
25/04/15
3,235
5,771
0억
3.11%
3,197
25/04/14
3,115
1,059
0억
0.63%
3,072
← 이전
6페이지