날짜종가공매도량금액비중평균단가
25/10/13
3,380
257
0억
0.49%
3,349
25/10/10
3,430
714
0억
1.17%
3,404
25/10/02
3,430
352
0억
0.31%
3,436
25/10/01
3,335
370
0억
0.81%
3,345
25/09/30
3,330
1,520
0억
4.39%
3,344
25/09/29
3,360
307
0억
0.82%
3,361
25/09/26
3,365
349
0억
0.71%
3,337
25/09/25
3,370
8
0억
0.02%
3,370
25/09/24
3,360
686
0억
1.34%
3,363
25/09/23
3,390
1
0억
0.00%
3,390
25/09/22
3,405
561
0억
0.83%
3,435
25/09/19
3,465
2,547
0억
4.52%
3,468
25/09/18
3,505
236
0억
0.28%
3,496
25/09/17
3,510
3,095
0억
4.39%
3,476
25/09/16
3,455
912
0억
1.18%
3,455
25/09/15
3,465
118
0억
0.07%
3,468
25/09/12
3,520
727
0억
0.33%
3,544
25/09/11
3,615
5,457
0억
2.91%
3,595
25/09/10
3,545
378
0억
0.25%
3,587
25/09/09
3,580
5,907
0억
1.99%
3,590
25/09/08
3,655
17,812
1억
3.51%
3,639
25/09/05
3,650
6,834
0억
0.11%
3,873
25/09/04
3,390
1,645
0억
11.22%
3,380
25/09/03
3,350
713
0억
2.67%
3,319
25/09/02
3,305
901
0억
5.15%
3,321
25/09/01
3,310
2,652
0억
6.43%
3,364
25/08/29
3,425
1,397
0억
7.08%
3,387
25/08/28
3,370
1,877
0억
13.19%
3,372
25/08/27
3,370
1,490
0억
14.05%
3,364
25/08/26
3,360
1,498
0억
3.52%
3,379
25/08/25
3,405
4,813
0억
10.09%
3,402
25/08/22
3,435
1,416
0억
9.65%
3,415
25/08/21
3,420
470
0억
1.63%
3,420
25/08/20
3,410
1,297
0억
2.86%
3,393
25/08/19
3,475
664
0억
1.13%
3,465
25/08/18
3,480
2,364
0억
2.29%
3,556
25/08/14
3,680
47
0억
0.07%
3,680
25/08/13
3,700
81
0억
0.12%
3,700
25/08/12
3,680
308
0억
0.48%
3,696
25/08/11
3,700
2,454
0억
3.00%
3,695
25/08/08
3,715
19
0억
0.01%
3,691
25/08/07
3,605
200
0억
0.17%
3,575
25/08/06
3,550
40
0억
0.05%
3,550
25/08/05
3,550
3,445
0억
4.05%
3,546
25/08/04
3,535
521
0억
1.37%
3,488
25/08/01
3,530
1,236
0억
0.89%
3,525
25/07/31
3,585
1,901
0억
2.18%
3,585
25/07/30
3,535
233
0억
0.76%
3,513
25/07/29
3,480
59
0억
0.34%
3,488
25/07/28
3,525
5
0억
0.01%
3,525
25/07/25
3,595
5,963
0억
10.22%
3,583
25/07/24
3,590
72
0억
0.12%
3,586
25/07/23
3,590
58
0억
0.05%
3,590
25/07/22
3,555
14
0억
0.01%
3,555
25/07/21
3,545
30
0억
0.04%
3,545
25/07/18
3,585
0
0억
0.00%
-
25/07/17
3,580
0
0억
0.00%
-
25/07/16
3,495
0
0억
0.00%
-
25/07/15
3,470
190
0억
0.76%
3,470
25/07/14
3,490
58
0억
0.10%
3,490