날짜종가공매도량금액비중평균단가
26/04/08
4,535
611
0억
1.20%
4,570
26/04/07
4,455
1,173
0억
2.10%
4,446
26/04/06
4,485
1,151
0억
1.25%
4,548
26/04/03
4,525
4,866
0억
2.00%
4,710
26/04/02
4,540
613
0억
0.68%
4,566
26/04/01
4,640
897
0억
1.72%
4,640
26/03/31
4,455
809
0억
0.70%
4,521
26/03/30
4,605
1,237
0억
1.16%
4,624
26/03/27
4,640
475
0억
0.69%
4,627
26/03/26
4,550
2,381
0억
3.72%
4,623
26/03/25
4,680
201
0억
0.58%
4,672
26/03/24
4,650
1,051
0억
1.32%
4,674
26/03/23
4,550
94
0억
0.08%
4,594
26/03/20
4,730
1,544
0억
1.16%
4,606
26/03/19
4,565
4,315
0억
5.51%
4,575
26/03/18
4,635
4,446
0억
3.53%
4,704
26/03/17
4,785
1,837
0억
1.19%
4,752
26/03/16
4,660
3,045
0억
3.23%
4,652
26/03/13
4,755
1,416
0억
0.90%
4,687
26/03/12
4,560
236
0억
0.25%
4,585
26/03/11
4,555
140
0억
0.03%
4,555
26/03/10
4,270
4,114
0억
0.59%
4,450
26/03/09
4,190
1,009
0억
0.80%
4,096
26/03/06
4,275
538
0억
0.28%
4,192
26/03/05
4,285
20
0억
0.01%
4,285
26/03/04
4,050
39
0억
0.01%
4,072
26/03/03
4,450
0
0억
0.00%
-
26/02/27
4,600
156
0억
0.11%
4,643
26/02/26
4,675
0
0억
0.00%
-
26/02/25
4,620
3,470
0억
0.84%
4,622
26/02/24
4,885
335
0억
0.24%
4,883
26/02/23
4,960
10
0억
0.00%
4,890
26/02/20
4,590
1,774
0억
0.95%
4,536
26/02/19
4,605
55
0억
0.01%
4,605
26/02/13
4,225
2,179
0억
0.16%
4,665
26/02/12
5,170
536
0억
0.18%
5,016
26/02/11
5,040
2,034
0억
1.33%
4,856
26/02/10
4,870
246
0억
0.16%
4,874
26/02/09
4,945
672
0억
0.27%
4,945
26/02/06
4,845
39
0억
0.03%
4,770
26/02/05
4,770
10
0억
0.00%
4,795
26/02/04
4,815
20
0억
0.01%
4,802
26/02/03
4,715
249
0억
0.08%
4,709
26/02/02
4,655
0
0억
0.00%
-
26/01/30
4,390
191
0억
0.04%
4,389
26/01/29
4,225
681
0억
0.23%
4,088
26/01/28
4,075
5,222
0억
1.67%
4,086
26/01/27
4,300
229
0억
0.07%
4,301
26/01/26
4,550
31
0억
0.00%
4,635
26/01/23
4,390
91
0억
0.02%
4,324
26/01/22
4,080
222
0억
0.10%
4,079
26/01/21
4,110
76
0억
0.03%
4,110
26/01/20
4,050
209
0억
0.11%
4,051
26/01/19
4,020
128
0억
0.11%
4,001
26/01/16
3,955
24
0억
0.01%
4,022
26/01/15
3,920
42
0억
0.07%
3,920
26/01/14
3,930
0
0억
0.00%
-
26/01/13
4,020
0
0억
0.00%
-
26/01/12
3,985
102
0억
0.12%
4,036
26/01/09
3,990
108
0억
0.08%
3,990