날짜종가공매도량금액비중평균단가
25/07/11
4,960
0
0억
0.00%
-
25/07/10
4,965
0
0억
0.00%
-
25/07/09
5,060
0
0억
0.00%
-
25/07/08
5,020
0
0억
0.00%
-
25/07/07
4,950
0
0억
0.00%
-
25/07/04
5,020
0
0억
0.00%
-
25/07/03
5,030
58
0억
0.38%
5,170
25/07/02
5,120
582
0억
2.89%
5,120
25/07/01
4,895
37
0억
0.15%
4,820
25/06/30
4,680
65
0억
0.84%
4,661
25/06/27
4,645
512
0억
1.02%
4,792
25/06/26
4,865
1,450
0억
7.44%
4,879
25/06/25
5,040
781
0억
4.04%
5,087
25/06/24
5,090
0
0억
0.00%
-
25/06/23
4,990
1,507
0억
9.94%
5,016
25/06/20
5,140
1,694
0억
11.22%
5,092
25/06/19
5,100
0
0억
0.00%
-
25/06/18
5,430
5,412
0억
53.70%
5,397
25/06/17
5,250
157
0억
2.62%
5,241
25/06/16
5,200
452
0억
5.76%
5,172
25/06/13
5,130
180
0억
0.78%
5,259
25/06/12
5,240
0
0억
0.00%
-
25/06/11
5,370
0
0억
0.00%
-
25/06/10
5,390
0
0억
0.00%
-
25/06/09
5,540
0
0억
0.00%
-
25/06/05
5,630
0
0억
0.00%
-
25/06/04
5,510
0
0억
0.00%
-
25/06/02
5,260
0
0억
0.00%
-
25/05/30
5,220
0
0억
0.00%
-
25/05/29
5,490
0
0억
0.00%
-
25/05/28
4,840
0
0억
0.00%
-
25/05/27
4,900
0
0억
0.00%
-
25/05/26
4,685
0
0억
0.00%
-
25/05/23
4,405
0
0억
0.00%
-
25/05/22
4,535
0
0억
0.00%
-
25/05/21
4,585
0
0억
0.00%
-
25/05/20
4,695
0
0억
0.00%
-
25/05/19
4,490
0
0억
0.00%
-
25/05/16
4,480
0
0억
0.00%
-
25/05/15
4,660
0
0억
0.00%
-
25/05/14
4,750
0
0억
0.00%
-
25/05/13
4,690
0
0억
0.00%
-
25/05/12
4,740
0
0억
0.00%
-
25/05/09
4,595
0
0억
0.00%
-
25/05/08
4,675
0
0억
0.00%
-
25/05/07
4,705
0
0억
0.00%
-
25/05/02
4,705
0
0억
0.00%
-
25/04/30
4,860
0
0억
0.00%
-
25/04/29
4,770
0
0억
0.00%
-
25/04/28
4,780
0
0억
0.00%
-
25/04/25
4,965
586
0억
2.89%
5,122
25/04/24
5,200
38
0억
0.20%
5,002
25/04/23
5,050
0
0억
0.00%
-
25/04/22
4,935
34
0억
0.11%
5,039
25/04/21
5,210
130
0억
0.57%
5,127
25/04/18
5,080
417
0억
0.57%
5,287
25/04/17
5,340
1,092
0억
3.84%
5,351
25/04/16
5,250
2,737
0억
3.02%
5,366
25/04/15
5,800
2,070
0억
5.75%
5,865
25/04/14
5,850
2,022
0억
2.46%
5,899
← 이전
6페이지