날짜종가공매도량금액비중평균단가
26/01/08
4,275
500
0억
14.15%
4,275
26/01/07
4,285
0
0억
0.00%
-
26/01/06
4,450
2
0억
0.04%
4,460
26/01/05
4,480
28
0억
0.55%
4,480
26/01/02
4,475
0
0억
0.00%
-
25/12/30
4,425
0
0억
0.00%
-
25/12/29
4,430
30
0억
0.66%
4,415
25/12/26
4,470
44
0억
0.49%
4,564
25/12/24
4,560
0
0억
0.00%
-
25/12/23
4,460
0
0억
0.00%
-
25/12/22
4,470
0
0억
0.00%
-
25/12/19
4,500
0
0억
0.00%
-
25/12/18
4,515
0
0억
0.00%
-
25/12/17
4,550
0
0억
0.00%
-
25/12/16
4,600
0
0억
0.00%
-
25/12/15
4,625
0
0억
0.00%
-
25/12/12
4,715
0
0억
0.00%
-
25/12/11
4,670
0
0억
0.00%
-
25/12/10
4,665
0
0억
0.00%
-
25/12/09
4,680
0
0억
0.00%
-
25/12/08
4,760
0
0억
0.00%
-
25/12/05
4,755
0
0억
0.00%
-
25/12/04
4,760
0
0억
0.00%
-
25/12/03
4,800
0
0억
0.00%
-
25/12/02
4,810
0
0억
0.00%
-
25/12/01
4,820
0
0억
0.00%
-
25/11/28
4,820
0
0억
0.00%
-
25/11/27
4,805
0
0억
0.00%
-
25/11/26
4,880
0
0억
0.00%
-
25/11/25
4,920
0
0억
0.00%
-
25/11/24
4,830
0
0억
0.00%
-
25/11/21
5,020
0
0억
0.00%
-
25/11/20
5,180
0
0억
0.00%
-
25/11/19
5,280
0
0억
0.00%
-
25/11/18
5,080
0
0억
0.00%
-
25/11/17
5,230
0
0억
0.00%
-
25/11/14
5,490
0
0억
0.00%
-
25/11/13
5,800
0
0억
0.00%
-
25/11/12
5,600
0
0억
0.00%
-
25/11/11
5,600
0
0억
0.00%
-
25/11/10
5,750
5,000
0억
111.33%
5,750
25/11/07
5,510
4
0억
0.01%
5,502
25/11/06
5,920
0
0억
0.00%
-
25/11/05
5,500
0
0억
0.00%
-
25/11/04
5,810
5
0억
0.05%
5,850
25/11/03
5,890
7
0억
0.03%
5,953
25/10/31
5,970
1
0억
0.00%
6,020
25/10/30
6,000
0
0억
0.00%
-
25/10/29
6,250
25
0억
0.23%
6,274
25/10/28
6,330
0
0억
0.00%
-
25/10/27
6,510
0
0억
0.00%
-
25/10/24
6,530
0
0억
0.00%
-
25/10/23
6,730
0
0억
0.00%
-
25/10/22
6,800
0
0억
0.00%
-
25/10/21
6,730
0
0억
0.00%
-
25/10/20
7,100
0
0억
0.00%
-
25/10/17
6,630
0
0억
0.00%
-
25/10/16
7,050
0
0억
0.00%
-
25/10/15
7,130
500
0억
0.89%
7,130
25/10/14
7,650
33
0억
0.26%
7,529