날짜종가공매도량금액비중평균단가
25/07/11
14,760
6,057
1억
6.54%
14,682
25/07/10
14,700
4,158
1억
6.73%
15,017
25/07/09
15,170
841
0억
0.19%
15,146
25/07/08
13,300
1,181
0억
2.98%
13,127
25/07/07
13,060
1,808
0억
6.73%
13,095
25/07/04
12,680
6,125
1억
20.56%
12,722
25/07/03
13,160
1,229
0억
3.64%
13,151
25/07/02
12,950
1,570
0억
3.52%
12,734
25/07/01
13,110
302
0억
0.22%
12,239
25/06/30
12,410
1,175
0억
4.12%
12,440
25/06/27
12,740
1,261
0억
2.64%
12,589
25/06/26
12,740
967
0억
2.44%
12,711
25/06/25
13,190
413
0억
0.47%
13,143
25/06/24
13,020
856
0억
1.64%
12,958
25/06/23
13,180
4,299
1억
3.90%
13,203
25/06/20
14,070
4,156
1억
6.95%
14,038
25/06/19
14,390
894
0억
0.52%
14,211
25/06/18
13,010
351
0억
0.30%
12,942
25/06/17
12,600
49
0억
0.10%
12,609
25/06/16
12,570
1,966
0억
2.27%
12,745
25/06/13
12,980
4,320
1억
3.86%
12,978
25/06/12
12,970
5,671
1억
2.28%
13,053
25/06/11
13,850
3,334
0억
2.49%
13,589
25/06/10
12,860
9,745
1억
2.97%
12,904
25/06/09
11,570
4,580
1억
1.73%
11,544
25/06/05
10,270
204
0억
0.34%
10,270
25/06/04
10,300
1,121
0억
1.14%
10,211
25/06/02
9,720
4,234
0억
8.41%
9,618
25/05/30
9,550
886
0억
1.39%
9,387
25/05/29
9,360
1,041
0억
1.28%
9,311
25/05/28
8,910
1,485
0억
5.08%
8,816
25/05/27
8,850
1,199
0억
10.75%
8,822
25/05/26
8,820
1,583
0억
10.97%
8,789
25/05/23
8,850
1,689
0억
6.06%
8,874
25/05/22
8,850
1,933
0억
4.61%
8,836
25/05/21
8,870
1,865
0억
3.38%
8,865
25/05/20
8,670
1,015
0억
1.68%
8,468
25/05/19
8,200
1,045
0억
5.98%
8,140
25/05/16
8,200
995
0억
2.88%
8,235
25/05/15
8,290
917
0억
3.80%
8,170
25/05/14
8,300
921
0억
4.66%
8,235
25/05/13
8,210
273
0억
0.79%
8,222
25/05/12
8,340
7,916
1억
3.03%
8,067
25/05/09
7,460
63
0억
0.28%
7,460
25/05/08
7,370
1,240
0억
2.66%
7,542
25/05/07
7,750
1,526
0억
5.62%
7,858
25/05/02
8,410
3,822
0억
7.00%
8,259
25/04/30
8,540
1,237
0억
2.58%
8,397
25/04/29
8,430
3,236
0억
3.71%
8,267
25/04/28
7,910
5,524
0억
12.16%
7,905
25/04/25
7,850
1,142
0억
4.30%
7,906
25/04/24
7,780
4,928
0억
16.63%
7,758
25/04/23
7,640
1,108
0억
6.21%
7,711
25/04/22
7,580
3,249
0억
21.56%
7,568
25/04/21
7,650
439
0억
3.80%
7,608
25/04/18
7,650
253
0억
1.40%
7,610
25/04/17
7,630
904
0억
4.56%
7,643
25/04/16
7,460
495
0억
0.85%
7,734
25/04/15
7,790
3,461
0억
5.40%
7,695
25/04/14
7,280
0
0억
0.00%
-
← 이전
6페이지