날짜종가공매도량금액비중평균단가
25/10/13
11,270
116
0억
0.42%
11,206
25/10/10
11,140
1,514
0억
3.70%
11,032
25/10/02
11,060
533
0억
1.11%
11,124
25/10/01
11,150
217
0억
1.28%
11,159
25/09/30
11,090
155
0억
0.92%
11,100
25/09/29
11,130
205
0억
0.98%
11,130
25/09/26
10,820
204
0억
0.42%
10,802
25/09/25
10,870
274
0억
1.20%
10,959
25/09/24
11,030
189
0억
0.77%
11,089
25/09/23
11,050
201
0억
0.80%
10,996
25/09/22
11,150
173
0억
1.52%
11,211
25/09/19
11,110
499
0억
2.36%
11,215
25/09/18
11,450
224
0억
0.90%
11,322
25/09/17
11,490
60
0억
0.42%
11,470
25/09/16
11,350
497
0억
3.39%
11,379
25/09/15
11,490
369
0억
3.20%
11,495
25/09/12
11,500
2
0억
0.01%
11,580
25/09/11
11,450
46
0억
0.25%
11,450
25/09/10
11,230
1,550
0억
3.62%
11,434
25/09/09
11,260
184
0억
0.85%
11,172
25/09/08
10,980
491
0억
1.40%
10,957
25/09/05
10,790
378
0억
4.43%
10,711
25/09/04
10,790
735
0억
3.70%
10,766
25/09/03
10,780
1,382
0억
4.31%
10,601
25/09/02
10,400
2,583
0억
10.05%
10,462
25/09/01
10,700
380
0억
2.76%
10,475
25/08/29
10,350
154
0억
0.58%
10,457
25/08/28
10,660
911
0억
1.56%
10,524
25/08/27
10,340
46
0억
0.22%
10,340
25/08/26
10,290
279
0억
1.56%
10,258
25/08/25
10,340
94
0억
0.39%
10,340
25/08/22
10,330
596
0억
0.92%
10,409
25/08/21
9,980
411
0억
1.19%
9,957
25/08/20
9,760
496
0억
1.19%
9,790
25/08/19
9,870
708
0억
2.25%
9,756
25/08/18
9,860
217
0억
0.60%
9,864
25/08/14
10,110
2,619
0억
9.42%
10,147
25/08/13
10,340
4,422
0억
13.02%
10,326
25/08/12
10,450
3,036
0억
6.60%
10,584
25/08/11
10,500
1,006
0억
2.63%
10,438
25/08/08
10,490
1,590
0억
9.06%
10,433
25/08/07
10,510
263
0억
0.83%
10,499
25/08/06
10,420
1,357
0억
2.55%
10,395
25/08/05
10,620
2,201
0억
5.79%
10,649
25/08/04
10,850
1,821
0억
3.12%
10,835
25/08/01
10,330
3,411
0억
5.30%
10,585
25/07/31
10,900
2,295
0억
1.74%
10,974
25/07/30
10,490
4,353
0억
6.40%
10,531
25/07/29
10,400
3,676
0억
5.04%
10,320
25/07/28
10,170
1,960
0억
2.22%
10,241
25/07/25
10,400
0
0억
0.00%
-
25/07/24
10,280
19,012
2억
1.92%
10,703
25/07/23
12,780
7,371
1억
5.80%
12,916
25/07/22
14,100
2,490
0억
6.05%
13,957
25/07/21
13,880
1,954
0억
3.50%
13,950
25/07/18
14,490
1,253
0억
4.63%
14,520
25/07/17
14,630
1,250
0억
3.35%
14,643
25/07/16
14,980
1,290
0억
2.71%
14,628
25/07/15
15,000
5,223
1억
8.46%
14,648
25/07/14
15,220
2,090
0억
3.95%
15,003