날짜종가공매도량금액비중평균단가
26/01/08
12,560
5,839
1억
57.70%
12,539
26/01/07
12,500
1,342
0억
9.95%
12,351
26/01/06
12,460
524
0억
3.01%
12,482
26/01/05
12,460
1,112
0억
6.74%
12,487
26/01/02
12,730
1,106
0억
4.19%
12,767
25/12/30
13,110
2,206
0억
19.84%
13,077
25/12/29
13,220
2,432
0억
8.99%
13,293
25/12/26
13,700
900
0억
2.84%
13,447
25/12/24
14,100
240
0억
0.30%
13,866
25/12/23
13,530
1,009
0억
4.14%
13,423
25/12/22
13,420
975
0억
22.76%
13,362
25/12/19
13,430
1,171
0억
9.78%
13,461
25/12/18
13,210
1,687
0억
9.18%
13,188
25/12/17
13,180
516
0억
2.05%
13,060
25/12/16
13,220
769
0억
3.74%
13,448
25/12/15
13,950
140
0억
1.00%
13,938
25/12/12
14,000
403
0억
2.95%
13,828
25/12/11
13,430
1,928
0억
7.78%
13,529
25/12/10
13,880
1,665
0억
12.75%
13,880
25/12/09
14,000
672
0억
10.27%
13,899
25/12/08
13,900
683
0억
2.50%
14,015
25/12/05
14,490
747
0억
2.29%
14,539
25/12/04
14,500
1,044
0억
6.43%
14,175
25/12/03
14,260
823
0억
5.62%
14,155
25/12/02
14,160
1,177
0억
5.33%
14,076
25/12/01
13,970
1,660
0억
6.81%
14,043
25/11/28
14,380
521
0억
5.19%
14,270
25/11/27
14,470
549
0억
2.95%
14,370
25/11/26
14,590
163
0억
0.51%
14,368
25/11/25
14,150
222
0억
0.58%
14,074
25/11/24
13,750
721
0억
6.06%
13,681
25/11/21
13,760
240
0억
0.84%
13,685
25/11/20
13,850
343
0억
0.82%
14,093
25/11/19
13,990
1,267
0억
3.23%
14,073
25/11/18
13,860
1,336
0억
4.31%
13,578
25/11/17
13,500
28
0억
0.09%
13,454
25/11/14
13,860
577
0억
1.46%
13,998
25/11/13
13,940
1,882
0억
5.59%
13,955
25/11/12
14,120
1,375
0억
4.97%
13,855
25/11/11
13,460
2,709
0억
6.38%
13,371
25/11/10
13,630
1,472
0억
2.59%
13,807
25/11/07
14,130
3,080
0억
3.86%
14,250
25/11/06
14,390
3,516
0억
5.77%
14,353
25/11/05
14,390
3,101
0억
5.18%
14,007
25/11/04
14,210
2,139
0억
1.37%
13,607
25/11/03
13,350
1,639
0억
1.42%
13,180
25/10/31
12,310
2,108
0억
6.03%
12,257
25/10/30
12,290
1,184
0억
5.66%
12,285
25/10/29
12,500
3,313
0억
10.24%
12,233
25/10/28
12,500
507
0억
1.69%
12,325
25/10/27
12,340
1,625
0억
4.15%
12,231
25/10/24
12,100
655
0억
1.69%
12,344
25/10/23
12,490
1,124
0억
1.35%
12,463
25/10/22
12,050
396
0억
0.40%
11,881
25/10/21
11,370
2,236
0억
5.21%
11,265
25/10/20
11,110
1,290
0억
2.48%
11,032
25/10/17
11,190
749
0억
0.96%
11,408
25/10/16
11,890
1,846
0억
6.97%
11,676
25/10/15
11,980
1,772
0억
6.26%
11,720
25/10/14
11,440
1,443
0억
2.80%
11,445