날짜종가공매도량금액비중평균단가
26/10/06
9,180
133
0억
2.48%
9,124
26/10/02
9,180
346
0억
3.42%
9,123
26/10/01
9,260
142
0억
2.43%
9,213
26/09/30
9,290
359
0억
2.92%
9,179
26/09/29
9,410
104
0억
0.73%
9,478
26/09/28
9,580
153
0억
2.38%
9,699
26/09/23
9,730
870
0억
6.73%
9,753
26/09/22
9,790
677
0억
6.19%
9,799
26/09/21
9,690
243
0억
3.29%
9,639
26/09/18
9,900
225
0억
2.35%
9,875
26/09/17
10,010
131
0억
5.15%
9,967
26/09/16
10,100
184
0억
8.98%
9,984
26/09/15
9,970
229
0억
3.72%
10,043
26/09/14
10,090
22
0억
0.10%
10,035
26/09/11
10,110
78
0억
0.87%
10,123
26/09/10
10,330
119
0억
2.15%
10,143
26/09/09
10,160
99
0억
2.25%
10,160
26/09/08
10,360
295
0억
4.43%
10,305
26/09/07
10,410
183
0억
3.47%
10,428
26/09/04
10,500
138
0억
3.24%
10,498
26/09/03
10,450
270
0억
3.10%
10,441
26/09/02
10,470
357
0억
2.86%
10,327
26/09/01
10,550
146
0억
1.22%
10,462
26/08/31
10,370
126
0억
1.82%
10,203
26/08/28
10,400
3
0억
0.02%
9,840
26/08/27
10,050
199
0억
3.97%
10,033
26/08/26
10,050
66
0억
1.44%
10,084
26/08/25
10,150
172
0억
1.25%
10,102
26/08/24
9,760
223
0억
1.37%
9,663
26/08/21
9,670
911
0억
9.36%
9,477
26/08/20
9,700
592
0억
4.69%
9,647
26/08/19
9,860
373
0억
4.50%
9,748
26/08/18
10,000
291
0억
4.37%
9,904
26/08/14
10,070
0
0억
0.00%
-
26/08/13
9,810
285
0억
2.57%
9,847
26/08/12
9,940
295
0억
3.03%
9,936
26/08/11
10,120
5
0억
0.05%
10,120
26/08/10
10,080
25
0억
0.19%
10,072
26/08/07
10,070
35
0억
0.49%
10,013
26/08/06
9,990
805
0억
3.06%
9,799
26/08/05
10,030
59
0억
0.45%
10,041
26/08/04
10,000
134
0억
1.06%
9,971
26/08/03
9,350
683
0억
7.17%
9,382
26/07/31
9,260
2,766
0억
13.39%
9,289
26/07/30
9,180
2,412
0억
9.70%
9,197
26/07/29
9,700
146
0억
0.16%
8,954
26/07/28
10,000
337
0억
2.32%
9,996
26/07/27
10,390
293
0억
1.68%
10,260
26/07/24
10,270
539
0억
1.51%
10,280
26/07/23
9,940
954
0억
4.44%
9,780
26/07/22
9,500
2,388
0억
8.59%
9,441
26/07/21
9,170
1,014
0억
18.10%
9,122
26/07/20
9,290
1,726
0억
12.35%
9,096
26/07/16
9,430
1,207
0억
10.40%
9,342
26/07/15
9,430
1,425
0억
8.93%
9,451
26/07/14
9,520
2,240
0억
7.10%
9,556
26/07/13
9,890
590
0억
5.10%
9,691
26/07/10
9,870
1,621
0억
10.83%
9,920
26/07/09
9,740
3,658
0억
29.79%
9,814
26/07/08
9,980
1,662
0억
7.34%
9,798
1페이지
다음 →