날짜종가공매도량금액비중평균단가
25/07/11
12,950
403
0억
0.35%
12,990
25/07/10
12,840
177
0억
0.44%
12,665
25/07/09
12,560
1,312
0억
2.05%
12,459
25/07/08
12,230
29,065
4억
31.37%
12,205
25/07/07
12,710
4,767
1억
13.75%
12,778
25/07/04
12,810
798
0억
1.74%
12,790
25/07/03
12,600
2,478
0억
4.19%
12,627
25/07/02
12,330
1,583
0억
7.92%
12,284
25/07/01
12,350
830
0억
4.10%
12,336
25/06/30
12,280
1,592
0억
4.23%
12,271
25/06/27
12,090
21
0억
0.07%
12,050
25/06/26
11,970
52
0억
0.20%
11,972
25/06/25
12,090
1
0억
0.01%
12,090
25/06/24
12,050
138
0억
1.03%
12,050
25/06/23
11,890
12
0억
0.08%
11,890
25/06/20
11,980
122
0억
0.76%
11,980
25/06/19
11,940
1
0억
0.00%
11,940
25/06/18
11,840
24
0억
0.16%
11,840
25/06/17
11,800
38
0억
0.24%
11,801
25/06/16
11,980
16
0억
0.09%
11,980
25/06/13
11,840
121
0억
0.50%
11,820
25/06/12
12,100
0
0억
0.00%
-
25/06/11
12,070
6
0억
0.03%
12,070
25/06/10
12,080
3
0억
0.01%
12,080
25/06/09
12,020
7
0억
0.02%
12,020
25/06/05
11,810
90
0억
0.65%
11,810
25/06/04
11,800
0
0억
0.00%
-
25/06/02
11,780
0
0억
0.00%
-
25/05/30
11,790
19
0억
0.08%
11,790
25/05/29
11,700
1,570
0억
5.44%
11,586
25/05/28
11,440
59
0억
0.33%
11,440
25/05/27
11,270
130
0억
0.56%
11,241
25/05/26
11,310
61
0억
0.37%
11,252
25/05/23
11,210
9
0억
0.03%
11,210
25/05/22
11,330
2,013
0억
9.66%
11,341
25/05/21
11,250
1,006
0억
10.14%
11,249
25/05/20
11,180
1,541
0억
6.19%
11,276
25/05/19
11,340
779
0억
6.38%
11,388
25/05/16
11,470
1,362
0억
7.72%
11,454
25/05/15
11,500
668
0억
6.98%
11,511
25/05/14
11,520
686
0억
1.96%
11,536
25/05/13
11,560
878
0억
10.46%
11,586
25/05/12
11,550
950
0억
11.85%
11,554
25/05/09
11,540
1,235
0억
8.87%
11,541
25/05/08
11,680
540
0억
6.00%
11,660
25/05/07
11,690
568
0억
6.84%
11,673
25/05/02
11,780
123
0억
1.99%
11,777
25/04/30
11,730
15
0억
0.17%
11,730
25/04/29
11,730
3
0억
0.05%
11,730
25/04/28
11,710
62
0억
0.56%
11,769
25/04/25
11,670
16
0억
0.18%
11,670
25/04/24
11,630
104
0억
2.15%
11,630
25/04/23
11,670
21
0억
0.35%
11,670
25/04/22
11,670
246
0억
1.96%
11,687
25/04/21
11,730
1,246
0억
4.33%
11,735
25/04/18
11,400
59
0억
1.97%
11,400
25/04/17
11,350
0
0억
0.00%
-
25/04/16
11,350
8
0억
0.11%
11,350
25/04/15
11,300
76
0억
0.90%
11,268
25/04/14
11,270
660
0억
5.97%
11,280
← 이전
6페이지