날짜종가공매도량금액비중평균단가
26/04/08
10,370
2,373
0억
10.98%
10,351
26/04/07
10,250
158
0억
1.40%
10,231
26/04/06
10,270
1
0억
0.01%
10,270
26/04/03
10,380
3
0억
0.02%
10,380
26/04/02
10,390
153
0억
0.51%
10,562
26/04/01
10,530
117
0억
0.33%
10,557
26/03/31
10,270
47
0억
0.15%
10,385
26/03/30
10,420
193
0억
0.70%
10,340
26/03/27
10,450
245
0억
0.85%
10,414
26/03/26
10,370
293
0억
1.21%
10,447
26/03/25
10,470
132
0억
0.39%
10,470
26/03/24
10,200
830
0억
4.87%
10,137
26/03/23
10,070
187
0억
0.50%
10,096
26/03/20
10,280
459
0억
1.92%
10,251
26/03/19
10,150
967
0억
3.81%
10,189
26/03/18
10,240
1,655
0억
6.07%
10,286
26/03/17
10,300
984
0억
5.49%
10,306
26/03/16
10,230
1,405
0억
7.00%
10,256
26/03/13
10,350
27
0억
0.13%
10,386
26/03/12
10,280
164
0억
1.20%
10,252
26/03/11
10,240
7
0억
0.02%
10,237
26/03/10
10,120
203
0억
0.64%
10,255
26/03/09
10,110
394
0억
0.98%
10,089
26/03/06
10,440
420
0억
1.59%
10,338
26/03/05
10,410
1,488
0억
2.72%
10,382
26/03/04
10,030
2,170
0억
2.31%
10,068
26/03/03
10,690
141
0억
0.28%
10,690
26/02/27
10,830
310
0억
0.55%
10,830
26/02/26
11,090
0
0억
0.00%
-
26/02/25
11,320
0
0억
0.00%
-
26/02/24
11,250
112
0억
0.27%
11,250
26/02/23
11,290
3
0억
0.01%
11,230
26/02/20
11,160
0
0억
0.00%
-
26/02/19
11,010
76
0억
0.08%
11,010
26/02/13
10,760
15
0억
0.03%
10,760
26/02/12
10,750
663
0억
2.51%
10,749
26/02/11
10,680
24
0억
0.09%
10,680
26/02/10
10,550
593
0억
1.07%
10,552
26/02/09
10,380
1,317
0억
3.17%
10,355
26/02/06
10,310
1,205
0억
2.04%
10,224
26/02/05
10,390
93
0억
0.16%
10,387
26/02/04
10,350
0
0억
0.00%
-
26/02/03
10,400
4,869
1억
5.06%
10,386
26/02/02
10,380
2,306
0억
2.26%
10,511
26/01/30
10,710
1,941
0억
4.58%
10,654
26/01/29
10,700
2,021
0억
3.63%
10,664
26/01/28
10,720
1,785
0억
4.13%
10,733
26/01/27
10,800
756
0억
4.33%
10,821
26/01/26
10,900
246
0억
0.72%
10,867
26/01/23
10,700
666
0억
2.80%
10,667
26/01/22
10,560
646
0억
1.71%
10,570
26/01/21
10,520
1,598
0억
7.15%
10,553
26/01/20
10,700
163
0억
0.83%
10,703
26/01/19
10,530
501
0억
2.34%
10,547
26/01/16
10,540
2,497
0억
14.27%
10,568
26/01/15
10,600
1,562
0억
3.30%
10,579
26/01/14
10,660
2,041
0억
13.85%
10,636
26/01/13
10,680
1,324
0억
9.88%
10,639
26/01/12
10,660
583
0억
4.39%
10,618
26/01/09
10,620
421
0억
2.26%
10,594