날짜종가공매도량금액비중평균단가
26/07/06
9,750
505
0억
2.80%
9,724
26/07/03
9,780
701
0억
2.16%
9,621
26/07/02
9,720
1,549
0억
7.68%
9,681
26/07/01
9,750
1,360
0억
8.40%
9,690
26/06/30
9,720
1,866
0억
8.18%
9,617
26/06/29
9,710
1,527
0억
1.95%
9,437
26/06/26
9,230
7,173
1억
16.76%
9,251
26/06/25
9,450
2,108
0억
4.66%
9,546
26/06/24
9,600
3,364
0억
7.40%
9,577
26/06/23
9,650
6,162
1억
11.60%
9,719
26/06/22
9,810
9,203
1억
20.69%
9,820
26/06/19
10,140
7,736
1억
6.37%
9,952
26/06/18
10,300
4,269
0억
8.63%
10,165
26/06/17
10,280
999
0억
3.68%
10,172
26/06/16
10,280
698
0억
1.41%
10,208
26/06/15
10,240
2,043
0억
9.18%
10,240
26/06/12
10,220
615
0억
1.50%
10,243
26/06/11
10,200
1,481
0억
3.05%
10,080
26/06/10
10,070
7,821
1억
16.06%
9,964
26/06/09
10,110
2,127
0억
4.57%
10,119
26/06/08
10,020
9,057
1억
16.69%
9,966
26/06/05
10,130
2,723
0억
15.54%
10,111
26/06/04
10,240
5,112
1억
11.13%
10,253
26/06/02
10,120
5,952
1억
15.59%
10,025
26/06/01
10,080
4,534
0억
8.67%
10,169
26/05/29
10,410
979
0억
2.19%
10,318
26/05/28
10,460
1,197
0억
2.29%
10,416
26/05/27
10,540
2,582
0억
6.67%
10,586
26/05/26
10,850
1,211
0억
4.42%
10,934
26/05/22
11,150
12
0억
0.03%
11,115
26/05/21
10,820
1,195
0억
3.66%
10,823
26/05/20
10,830
1,689
0억
3.38%
10,873
26/05/19
11,140
682
0억
1.83%
11,101
26/05/18
11,210
2,030
0억
5.17%
11,239
26/05/15
11,470
617
0억
1.02%
11,434
26/05/14
11,450
156
0억
0.47%
11,284
26/05/13
11,140
2,559
0억
3.44%
11,249
26/05/12
11,420
4,453
0억
3.89%
11,227
26/05/11
11,000
3,389
0억
5.65%
11,078
26/05/08
11,280
394
0억
0.58%
11,417
26/05/07
11,480
212
0억
0.46%
11,469
26/05/06
11,600
2,356
0억
3.14%
11,688
26/05/04
11,930
206
0억
0.22%
11,930
26/04/30
11,860
63
0억
0.10%
11,752
26/04/29
11,780
762
0억
0.98%
11,753
26/04/28
11,730
5,515
1억
0.85%
11,450
26/04/27
10,650
706
0억
1.61%
10,693
26/04/24
10,630
54
0억
0.24%
10,635
26/04/23
10,550
272
0억
0.83%
10,572
26/04/22
10,670
190
0억
0.85%
10,676
26/04/21
10,780
548
0억
1.09%
11,092
26/04/20
10,970
337
0억
0.76%
10,993
26/04/17
11,030
182
0억
0.35%
10,892
26/04/16
10,780
225
0억
0.58%
10,775
26/04/15
10,790
2,274
0억
2.14%
10,807
26/04/14
10,450
353
0억
1.37%
10,427
26/04/13
10,420
1,259
0억
6.19%
10,418
26/04/10
10,370
183
0억
1.03%
10,316
26/04/09
10,230
1,104
0억
5.91%
10,308
26/04/08
10,370
2,373
0억
10.98%
10,351