날짜종가공매도량금액비중평균단가
25/07/11
4,730
358
0억
0.13%
4,734
25/07/10
4,665
38
0억
0.04%
4,665
25/07/09
4,665
11
0억
0.01%
4,665
25/07/08
4,575
110
0억
0.04%
4,570
25/07/07
4,430
55
0억
0.06%
4,430
25/07/04
4,430
0
0억
0.00%
-
25/07/03
4,560
8
0억
0.00%
4,516
25/07/02
4,445
731
0억
0.01%
4,542
25/07/01
4,440
3
0억
0.00%
4,327
25/06/30
4,245
27
0억
0.08%
4,258
25/06/27
4,255
60
0억
0.18%
4,272
25/06/26
4,350
143
0억
0.27%
4,331
25/06/25
4,450
2
0억
0.00%
4,315
25/06/24
4,340
4
0억
0.01%
4,340
25/06/23
4,270
2,010
0억
4.44%
4,221
25/06/20
4,350
482
0억
1.21%
4,331
25/06/19
4,275
547
0억
2.30%
4,256
25/06/18
4,275
63
0억
0.12%
4,281
25/06/17
4,375
33
0억
0.03%
4,329
25/06/16
4,270
3,762
0억
4.21%
4,188
25/06/13
4,130
1,659
0억
1.98%
4,066
25/06/12
4,140
11
0억
0.02%
4,159
25/06/11
4,210
447
0억
0.43%
4,204
25/06/10
4,350
81
0억
0.10%
4,380
25/06/09
4,325
99
0억
0.14%
4,325
25/06/05
4,255
175
0억
0.35%
4,255
25/06/04
4,295
12
0억
0.01%
4,134
25/06/02
4,060
12
0억
0.04%
4,106
25/05/30
4,100
28
0억
0.03%
4,100
25/05/29
4,180
3,410
0억
1.46%
4,098
25/05/28
3,890
337
0억
0.91%
3,878
25/05/27
3,825
115
0억
0.89%
3,831
25/05/26
3,835
883
0억
5.18%
3,823
25/05/23
3,795
1,738
0억
9.66%
3,810
25/05/22
3,800
1,126
0억
7.61%
3,795
25/05/21
3,810
81
0억
1.01%
3,810
25/05/20
3,785
102
0억
1.31%
3,785
25/05/19
3,750
258
0억
4.40%
3,750
25/05/16
3,785
149
0억
0.27%
3,785
25/05/15
3,825
2
0억
0.01%
3,825
25/05/14
3,860
6
0억
0.03%
3,860
25/05/13
3,855
97
0억
0.45%
3,855
25/05/12
3,830
23
0억
0.12%
3,830
25/05/09
3,745
40
0억
0.37%
3,745
25/05/08
3,735
0
0억
0.00%
-
25/05/07
3,760
0
0억
0.00%
-
25/05/02
3,760
94
0억
0.82%
3,760
25/04/30
3,760
31
0억
0.24%
3,760
25/04/29
3,785
8
0억
0.06%
3,785
25/04/28
3,780
0
0억
0.00%
-
25/04/25
3,785
31
0억
0.20%
3,785
25/04/24
3,760
5,362
0억
13.67%
3,765
25/04/23
3,810
1,848
0억
4.57%
3,777
25/04/22
3,770
5,399
0억
5.47%
3,821
25/04/21
3,830
111
0억
0.25%
3,830
25/04/18
3,740
1,759
0억
4.41%
3,720
25/04/17
3,750
3,043
0억
2.88%
3,741
25/04/16
3,570
13
0억
0.05%
3,570
25/04/15
3,615
8
0억
0.03%
3,615
25/04/14
3,535
0
0억
0.00%
-
← 이전
6페이지