날짜종가공매도량금액비중평균단가
25/10/13
4,025
17
0억
0.05%
4,060
25/10/10
4,070
216
0억
0.48%
4,068
25/10/02
4,060
174
0억
0.09%
4,075
25/10/01
3,920
14
0억
0.05%
3,920
25/09/30
4,015
88
0억
0.29%
3,999
25/09/29
4,050
229
0억
4.71%
4,050
25/09/26
4,050
230
0억
0.96%
4,039
25/09/25
4,135
23
0억
0.09%
4,149
25/09/24
4,185
71
0억
0.22%
4,185
25/09/23
4,155
0
0억
0.00%
-
25/09/22
4,200
53
0억
0.10%
4,178
25/09/19
4,100
18
0억
0.12%
4,100
25/09/18
4,100
4
0억
0.01%
4,100
25/09/17
4,070
23
0억
0.15%
4,070
25/09/16
4,095
112
0억
0.15%
4,083
25/09/15
4,075
52
0억
0.17%
4,075
25/09/12
4,070
881
0억
2.88%
4,092
25/09/11
4,100
752
0억
2.39%
4,093
25/09/10
4,045
38
0억
0.10%
4,037
25/09/09
4,000
70
0억
0.22%
3,980
25/09/08
3,920
98
0억
0.38%
3,918
25/09/05
3,880
84
0억
0.93%
3,890
25/09/04
3,880
428
0억
2.49%
3,888
25/09/03
3,920
11
0억
0.09%
3,914
25/09/02
3,800
8
0억
0.06%
3,782
25/09/01
3,770
10
0억
0.02%
3,811
25/08/29
3,820
12
0억
0.03%
3,855
25/08/28
3,900
264
0억
1.41%
3,900
25/08/27
3,865
38
0억
0.23%
3,861
25/08/26
3,890
111
0억
0.35%
3,909
25/08/25
3,945
27
0억
0.06%
3,950
25/08/22
3,950
31
0억
0.06%
3,964
25/08/21
4,000
42
0억
0.10%
4,003
25/08/20
4,005
108
0억
0.16%
3,978
25/08/19
4,100
7
0억
0.02%
4,090
25/08/18
4,115
466
0억
0.65%
4,153
25/08/14
4,300
62
0억
0.09%
4,301
25/08/13
4,280
258
0억
0.86%
4,280
25/08/12
4,265
34
0억
0.12%
4,264
25/08/11
4,270
21
0억
0.03%
4,292
25/08/08
4,350
172
0억
0.80%
4,335
25/08/07
4,300
249
0억
1.75%
4,280
25/08/06
4,250
145
0억
0.76%
4,250
25/08/05
4,180
117
0억
0.25%
4,257
25/08/04
4,270
991
0억
1.74%
4,265
25/08/01
4,210
295
0억
0.77%
4,234
25/07/31
4,315
283
0억
0.65%
4,344
25/07/30
4,290
468
0억
2.25%
4,290
25/07/29
4,230
661
0억
3.23%
4,215
25/07/28
4,225
1,128
0억
2.89%
4,243
25/07/25
4,300
494
0억
3.59%
4,314
25/07/24
4,295
2,224
0억
3.10%
4,324
25/07/23
4,385
625
0억
0.79%
4,386
25/07/22
4,445
1,031
0억
1.53%
4,449
25/07/21
4,520
619
0억
1.39%
4,493
25/07/18
4,525
1,202
0억
1.78%
4,525
25/07/17
4,620
336
0억
0.41%
4,555
25/07/16
4,580
45
0억
0.06%
4,584
25/07/15
4,625
20
0억
0.02%
4,639
25/07/14
4,670
314
0억
0.27%
4,650