날짜종가공매도량금액비중평균단가
26/01/08
4,020
3,224
0억
14.53%
4,030
26/01/07
4,075
2,123
0억
12.51%
4,064
26/01/06
4,095
2,351
0억
9.77%
4,069
26/01/05
4,080
3,988
0억
16.74%
4,076
26/01/02
4,105
3,679
0억
13.13%
4,128
25/12/30
4,160
1,770
0억
10.47%
4,181
25/12/29
4,220
32
0억
0.21%
4,220
25/12/26
4,290
9
0억
0.04%
4,288
25/12/24
4,295
144
0억
2.52%
4,300
25/12/23
4,330
126
0억
0.49%
4,308
25/12/22
4,340
131
0억
0.75%
4,331
25/12/19
4,335
155
0억
1.76%
4,337
25/12/18
4,320
156
0억
0.72%
4,330
25/12/17
4,345
126
0억
0.25%
4,336
25/12/16
4,280
3
0억
0.01%
4,320
25/12/15
4,350
307
0억
0.85%
4,365
25/12/12
4,320
235
0억
0.61%
4,350
25/12/11
4,340
787
0억
2.81%
4,331
25/12/10
4,250
654
0억
2.74%
4,234
25/12/09
4,210
303
0억
0.90%
4,226
25/12/08
4,275
446
0억
1.38%
4,304
25/12/05
4,330
727
0억
2.58%
4,369
25/12/04
4,360
696
0억
1.62%
4,359
25/12/03
4,330
74
0억
0.27%
4,310
25/12/02
4,265
16
0억
0.04%
4,265
25/12/01
4,230
14
0억
0.09%
4,230
25/11/28
4,230
232
0억
2.27%
4,240
25/11/27
4,245
312
0억
2.82%
4,249
25/11/26
4,275
703
0억
2.19%
4,275
25/11/25
4,270
266
0억
0.76%
4,229
25/11/24
4,265
119
0억
0.28%
4,272
25/11/21
4,355
45
0억
0.29%
4,350
25/11/20
4,400
33
0억
0.28%
4,398
25/11/19
4,360
290
0억
0.91%
4,358
25/11/18
4,350
79
0억
0.13%
4,366
25/11/17
4,465
51
0억
0.16%
4,462
25/11/14
4,425
639
0억
0.75%
4,460
25/11/13
4,360
682
0억
1.77%
4,367
25/11/12
4,355
1,212
0억
2.32%
4,321
25/11/11
4,260
3,321
0억
4.12%
4,275
25/11/10
4,260
2,560
0억
3.57%
4,222
25/11/07
4,075
2,252
0억
3.90%
4,060
25/11/06
4,120
417
0억
1.36%
4,125
25/11/05
4,065
133
0억
0.26%
4,065
25/11/04
4,140
296
0억
0.54%
4,144
25/11/03
4,195
151
0억
0.24%
4,194
25/10/31
4,190
1,113
0억
2.69%
4,210
25/10/30
4,200
0
0억
0.00%
-
25/10/29
4,165
106
0억
0.02%
4,192
25/10/28
4,185
0
0억
0.00%
-
25/10/27
4,155
0
0억
0.00%
-
25/10/24
4,100
257
0억
0.45%
4,143
25/10/23
4,135
2
0억
0.01%
4,138
25/10/22
4,135
3
0억
0.02%
4,127
25/10/21
4,095
5
0억
0.01%
4,095
25/10/20
4,095
10
0억
0.03%
4,040
25/10/17
4,050
67
0억
0.11%
4,050
25/10/16
4,085
86
0억
0.18%
4,085
25/10/15
4,015
9
0억
0.03%
4,011
25/10/14
3,980
56
0억
0.09%
4,006