날짜종가공매도량금액비중평균단가
26/10/06
4,275
18
0억
0.21%
4,299
26/10/02
4,330
72
0억
1.14%
4,309
26/10/01
4,310
14
0억
0.07%
4,326
26/09/30
4,350
8
0억
0.35%
4,348
26/09/29
4,290
0
0억
0.00%
-
26/09/28
4,280
28
0억
0.46%
4,310
26/09/23
4,360
147
0억
2.81%
4,310
26/09/22
4,360
164
0억
1.37%
4,311
26/09/21
4,295
91
0억
0.70%
4,315
26/09/18
4,355
323
0억
1.87%
4,313
26/09/17
4,310
41
0억
0.32%
4,315
26/09/16
4,340
25
0억
0.18%
4,337
26/09/15
4,420
149
0억
1.30%
4,387
26/09/14
4,465
2
0억
0.02%
4,430
26/09/11
4,440
2
0억
0.04%
4,410
26/09/10
4,410
164
0억
3.74%
4,429
26/09/09
4,395
99
0억
1.89%
4,395
26/09/08
4,415
172
0억
2.82%
4,422
26/09/07
4,435
138
0억
1.46%
4,435
26/09/04
4,465
202
0억
0.76%
4,467
26/09/03
4,490
44
0억
0.18%
4,496
26/09/02
4,580
94
0억
0.56%
4,552
26/09/01
4,535
41
0억
0.15%
4,549
26/08/31
4,605
17
0억
0.22%
4,575
26/08/28
4,625
10
0억
0.09%
4,555
26/08/27
4,560
34
0억
0.27%
4,559
26/08/26
4,595
7
0억
0.03%
4,595
26/08/25
4,545
4
0억
0.02%
4,540
26/08/24
4,540
37
0억
0.13%
4,474
26/08/21
4,455
447
0억
2.69%
4,469
26/08/20
4,540
9
0억
0.05%
4,495
26/08/19
4,515
0
0억
0.00%
-
26/08/18
4,485
8
0억
0.02%
4,472
26/08/14
4,400
31
0억
0.20%
4,325
26/08/13
4,295
129
0억
1.38%
4,311
26/08/12
4,340
217
0억
0.45%
4,360
26/08/11
4,430
69
0억
0.82%
4,394
26/08/10
4,430
9
0억
0.10%
4,425
26/08/07
4,420
57
0억
0.33%
4,396
26/08/06
4,375
32
0억
0.34%
4,367
26/08/05
4,300
305
0억
1.50%
4,345
26/08/04
4,345
262
0억
3.88%
4,325
26/08/03
4,335
80
0억
1.52%
4,296
26/07/31
4,315
373
0억
5.59%
4,316
26/07/30
4,230
176
0억
1.12%
4,205
26/07/29
4,180
297
0억
1.06%
4,179
26/07/28
4,300
487
0억
2.99%
4,316
26/07/27
4,350
405
0억
4.18%
4,432
26/07/24
4,415
874
0억
6.23%
4,402
26/07/23
4,510
705
0억
4.90%
4,343
26/07/22
4,335
244
0억
7.32%
4,330
26/07/21
4,300
528
0억
5.24%
4,264
26/07/20
4,340
554
0억
4.82%
4,287
26/07/16
4,370
621
0억
2.63%
4,311
26/07/15
4,200
274
0억
5.51%
4,203
26/07/14
4,210
974
0억
3.82%
4,218
26/07/13
4,290
268
0억
3.39%
4,263
26/07/10
4,285
720
0억
7.06%
4,288
26/07/09
4,285
386
0억
3.45%
4,283
26/07/08
4,360
77
0억
0.45%
4,340
1페이지
다음 →