날짜종가공매도량금액비중평균단가
25/07/11
6,640
2,053
0억
1.67%
6,648
25/07/10
6,630
1
0억
0.00%
6,620
25/07/09
6,540
113
0억
0.10%
6,529
25/07/08
6,530
33
0억
0.03%
6,517
25/07/07
6,480
15
0억
0.02%
6,485
25/07/04
6,460
340
0억
0.22%
6,555
25/07/03
6,530
2,218
0억
0.63%
6,472
25/07/02
6,290
1,204
0억
1.34%
6,261
25/07/01
6,280
1,351
0억
1.12%
6,291
25/06/30
6,120
772
0억
1.62%
6,138
25/06/27
6,090
1,139
0억
1.43%
6,098
25/06/26
6,150
2,666
0억
2.50%
6,149
25/06/25
6,270
682
0억
0.48%
6,260
25/06/24
6,240
140
0억
0.10%
6,183
25/06/23
6,080
878
0억
0.78%
6,071
25/06/20
6,120
2,057
0억
1.41%
6,184
25/06/19
6,230
1,423
0억
1.80%
6,180
25/06/18
6,170
35,339
2억
31.77%
6,170
25/06/17
6,190
3,298
0억
2.19%
6,183
25/06/16
6,250
2,125
0억
1.35%
6,255
25/06/13
6,240
4,133
0억
2.40%
6,258
25/06/12
6,360
4,107
0억
3.80%
6,390
25/06/11
6,410
1,573
0억
1.89%
6,411
25/06/10
6,440
824
0억
0.52%
6,441
25/06/09
6,390
2,182
0억
1.73%
6,396
25/06/05
6,240
3,241
0억
3.27%
6,257
25/06/04
6,220
381
0억
0.22%
6,221
25/06/02
5,940
5,114
0억
2.16%
6,011
25/05/30
6,330
5,215
0억
1.52%
6,305
25/05/29
6,050
1,551
0억
1.24%
6,027
25/05/28
5,910
3,845
0억
2.09%
5,909
25/05/27
5,730
4,926
0억
7.19%
5,725
25/05/26
5,730
856
0억
1.88%
5,732
25/05/23
5,650
1,215
0억
3.38%
5,641
25/05/22
5,630
674
0억
1.09%
5,660
25/05/21
5,730
1,379
0억
2.25%
5,725
25/05/20
5,750
1,255
0억
2.02%
5,746
25/05/19
5,720
531
0억
0.90%
5,729
25/05/16
5,770
2,879
0억
3.43%
5,782
25/05/15
5,890
801
0억
1.02%
5,891
25/05/14
5,910
395
0억
0.65%
5,911
25/05/13
5,900
4,367
0억
7.11%
5,903
25/05/12
5,900
8,407
0억
12.58%
5,896
25/05/09
5,830
22,881
1억
16.98%
5,835
25/05/08
5,790
154
0억
0.17%
5,816
25/05/07
5,830
723
0억
0.82%
5,823
25/05/02
5,850
1,781
0억
1.71%
5,871
25/04/30
5,940
808
0억
0.98%
5,908
25/04/29
5,910
65
0억
0.07%
5,890
25/04/28
5,790
628
0억
0.55%
5,844
25/04/25
5,920
1,282
0억
1.38%
5,886
25/04/24
5,800
3,518
0억
3.22%
5,805
25/04/23
5,750
1,303
0억
1.00%
5,705
25/04/22
5,650
2,553
0억
2.51%
5,649
25/04/21
5,620
2,693
0억
6.82%
5,638
25/04/18
5,640
5,733
0억
6.22%
5,686
25/04/17
5,590
1,127
0억
1.55%
5,572
25/04/16
5,520
3,057
0억
3.78%
5,546
25/04/15
5,690
336
0억
0.49%
5,690
25/04/14
5,540
5,131
0억
5.40%
5,561
← 이전
6페이지