날짜종가공매도량금액비중평균단가
26/04/08
104,400
32,936
34억
6.05%
103,447
26/04/07
95,200
13,404
13억
5.17%
96,299
26/04/06
96,200
40,818
39억
15.43%
96,088
26/04/03
93,400
24,757
23억
11.66%
93,603
26/04/02
92,600
26,507
25억
6.71%
94,460
26/04/01
98,400
24,328
24억
7.39%
97,732
26/03/31
92,400
25,251
23억
6.12%
92,796
26/03/30
94,700
28,385
27억
8.62%
94,257
26/03/27
97,600
13,229
13억
3.19%
95,640
26/03/26
94,500
15,523
15억
5.47%
96,183
26/03/25
97,800
32,604
32억
11.15%
97,797
26/03/24
94,600
15,648
15억
3.87%
94,699
26/03/23
94,200
32,850
31억
6.80%
95,049
26/03/20
102,300
21,495
22억
1.42%
101,875
26/03/19
98,600
58,639
58억
14.19%
98,905
26/03/18
101,500
55,980
56억
11.65%
100,738
26/03/17
97,400
59,054
58억
13.49%
98,146
26/03/16
96,600
42,585
41억
11.73%
96,504
26/03/13
95,300
71,928
69억
21.32%
95,450
26/03/12
96,000
81,652
79억
15.50%
96,518
26/03/11
97,800
48,261
48억
7.53%
99,471
26/03/10
93,400
42,215
40억
9.01%
94,560
26/03/09
91,600
60,108
54억
10.82%
89,477
26/03/06
95,900
25,121
24억
5.41%
94,787
26/03/05
95,200
42,098
41억
5.16%
96,731
26/03/04
88,000
95,069
87억
9.93%
91,719
26/03/03
100,500
39,491
41억
6.15%
103,435
26/02/27
106,800
28,625
31억
4.08%
108,784
26/02/26
111,100
12,700
14억
2.12%
109,284
26/02/25
110,100
58,938
65억
9.16%
110,238
26/02/24
107,900
66,162
71억
8.96%
107,143
26/02/23
109,400
31,994
35억
3.43%
110,386
26/02/20
114,500
68,089
78억
5.44%
114,710
26/02/19
111,500
84,910
95억
6.55%
111,739
26/02/13
101,000
61,487
63억
4.86%
101,763
26/02/12
97,100
38,615
38억
5.66%
97,254
26/02/11
95,900
36,380
35억
9.15%
96,311
26/02/10
95,600
10,894
10억
1.56%
95,651
26/02/09
92,600
71,180
66억
11.00%
93,097
26/02/06
88,700
55,531
48억
12.00%
86,825
26/02/05
89,600
33,361
30억
6.47%
90,047
26/02/04
92,600
75,333
70억
14.29%
92,725
26/02/03
93,000
17,764
16억
2.16%
91,095
26/02/02
83,700
19,342
17억
2.91%
85,657
26/01/30
90,600
23,466
22억
3.28%
91,990
26/01/29
91,700
120,988
108억
15.11%
89,301
26/01/28
88,300
12,778
11억
1.79%
88,622
26/01/27
85,700
27,938
24억
5.46%
84,704
26/01/26
83,200
35,398
30억
6.45%
83,625
26/01/23
86,100
14,930
13억
2.03%
85,934
26/01/22
83,800
17,528
15억
3.25%
83,733
26/01/21
81,600
13,857
11억
4.46%
81,406
26/01/20
82,800
31,730
26억
8.12%
82,852
26/01/19
83,500
17,855
15억
3.90%
83,843
26/01/16
83,600
17,481
15억
3.03%
83,480
26/01/15
82,400
16,949
14억
3.35%
81,981
26/01/14
81,000
65,686
52억
8.63%
79,905
26/01/13
78,500
13,686
11억
3.01%
77,891
26/01/12
76,600
19,255
15억
4.80%
76,647
26/01/09
76,900
49,100
38억
16.19%
76,818