날짜종가공매도량금액비중평균단가
25/07/10
2,720
169
0억
0.18%
2,691
25/07/09
2,705
1,195
0억
0.45%
2,705
25/07/08
2,750
904
0억
0.02%
2,734
25/07/07
2,570
108
0억
0.37%
2,585
25/07/04
2,630
891
0억
1.59%
2,624
25/07/03
2,615
1,197
0억
0.78%
2,640
25/07/02
2,560
2,507
0억
3.71%
2,568
25/07/01
2,635
850
0억
0.87%
2,635
25/06/30
2,635
7
0억
0.00%
2,770
25/06/27
2,595
14
0억
0.01%
2,628
25/06/26
2,610
0
0억
0.00%
-
25/06/25
2,505
0
0억
0.00%
-
25/06/24
2,580
0
0억
0.00%
-
25/06/23
2,600
5,151
0억
2.37%
2,523
25/06/20
2,550
945
0억
0.03%
2,624
25/06/19
2,320
54
0억
0.21%
2,330
25/06/18
2,315
0
0억
0.00%
-
25/06/17
2,320
0
0억
0.00%
-
25/06/16
2,340
981
0억
4.71%
2,348
25/06/13
2,325
2,216
0억
7.75%
2,342
25/06/12
2,390
0
0억
0.00%
-
25/06/11
2,425
0
0억
0.00%
-
25/06/10
2,355
0
0억
0.00%
-
25/06/09
2,310
0
0억
0.00%
-
25/06/05
2,340
0
0억
0.00%
-
25/06/04
2,335
0
0억
0.00%
-
25/06/02
2,310
0
0억
0.00%
-
25/05/30
2,270
0
0억
0.00%
-
25/05/29
2,295
2,779
0억
6.91%
2,309
25/05/28
2,330
0
0억
0.00%
-
25/05/27
2,325
0
0억
0.00%
-
25/05/26
2,350
0
0억
0.00%
-
25/05/23
2,360
88
0억
0.01%
2,502
25/05/22
2,195
0
0억
0.00%
-
25/05/21
2,225
0
0억
0.00%
-
25/05/20
2,275
1,460
0억
11.07%
2,292
25/05/19
2,300
0
0억
0.00%
-
25/05/16
2,350
2,766
0억
17.60%
2,353
25/05/15
2,385
0
0억
0.00%
-
25/05/14
2,380
167
0억
1.42%
2,365
25/05/13
2,370
123
0억
1.07%
2,370
25/05/12
2,370
132
0억
2.46%
2,374
25/05/09
2,375
981
0억
4.80%
2,387
25/05/08
2,370
1,311
0억
6.88%
2,379
25/05/07
2,350
0
0억
0.00%
-
25/05/02
2,360
0
0억
0.00%
-
25/04/30
2,370
0
0억
0.00%
-
25/04/29
2,375
0
0억
0.00%
-
25/04/28
2,380
0
0억
0.00%
-
25/04/25
2,395
0
0억
0.00%
-
25/04/24
2,390
0
0억
0.00%
-
25/04/23
2,365
0
0억
0.00%
-
25/04/22
2,380
0
0억
0.00%
-
25/04/21
2,390
0
0억
0.00%
-
25/04/18
2,355
0
0억
0.00%
-
25/04/17
2,290
0
0억
0.00%
-
25/04/16
2,350
0
0억
0.00%
-
25/04/15
2,340
0
0억
0.00%
-
25/04/14
2,330
0
0억
0.00%
-
← 이전
6페이지