날짜종가공매도량금액비중평균단가
26/04/06
1,515
2
0억
0.03%
1,521
26/04/03
1,490
85
0억
0.42%
1,497
26/04/02
1,485
13
0억
0.09%
1,517
26/04/01
1,527
241
0억
1.20%
1,548
26/03/31
1,523
1,128
0억
1.51%
1,566
26/03/30
1,554
418
0억
2.27%
1,536
26/03/27
1,531
1,040
0억
6.37%
1,558
26/03/26
1,600
245
0억
0.88%
1,579
26/03/25
1,600
603
0억
3.78%
1,596
26/03/24
1,580
639
0억
2.32%
1,587
26/03/23
1,594
252
0억
0.40%
1,636
26/03/20
1,614
1,114
0억
5.90%
1,589
26/03/19
1,609
991
0억
5.19%
1,614
26/03/18
1,662
313
0억
0.49%
1,633
26/03/17
1,600
742
0억
0.90%
1,577
26/03/16
1,600
606
0억
3.04%
1,580
26/03/13
1,608
25,001
0억
34.49%
1,608
26/03/12
1,620
0
0억
0.00%
-
26/03/11
1,635
1
0억
0.00%
1,663
26/03/10
1,680
1,751
0억
3.29%
1,674
26/03/09
1,666
131
0억
0.19%
1,482
26/03/06
1,664
698
0억
0.90%
1,605
26/03/05
1,690
105
0억
0.04%
1,468
26/03/04
1,426
0
0억
0.00%
-
26/03/03
1,477
0
0억
0.00%
-
26/02/27
1,432
2,727
0억
0.10%
1,451
26/02/26
1,330
1,047
0억
0.42%
1,407
26/02/25
1,489
3,846
0억
3.77%
1,485
26/02/24
1,552
2,451
0억
4.27%
1,545
26/02/23
1,554
417
0억
0.83%
1,531
26/02/20
1,572
1,360
0억
1.44%
1,576
26/02/19
1,593
1,274
0억
2.48%
1,598
26/02/13
1,613
774
0억
2.12%
1,640
26/02/12
1,715
285
0억
1.74%
1,726
26/02/11
1,704
164
0억
0.62%
1,713
26/02/10
1,713
162
0억
0.38%
1,728
26/02/09
1,750
495
0억
0.44%
1,663
26/02/06
1,699
81
0억
0.23%
1,668
26/02/05
1,710
267
0억
1.31%
1,698
26/02/04
1,716
0
0억
0.00%
-
26/02/03
1,716
176
0억
0.96%
1,715
26/02/02
1,730
0
0억
0.00%
-
26/01/30
1,742
0
0억
0.00%
-
26/01/29
1,800
1,112
0억
1.07%
1,771
26/01/28
1,813
0
0억
0.00%
-
26/01/27
1,729
0
0억
0.00%
-
26/01/26
1,683
880
0억
0.18%
1,751
26/01/23
1,671
0
0억
0.00%
-
26/01/22
1,661
332
0억
0.09%
1,643
26/01/21
1,670
0
0억
0.00%
-
26/01/20
1,670
286
0억
0.67%
1,678
26/01/19
1,643
1,200
0억
3.60%
1,643
26/01/16
1,724
0
0억
0.00%
-
26/01/15
1,709
0
0억
0.00%
-
26/01/14
1,748
11
0억
0.02%
1,765
26/01/13
1,758
28
0억
0.01%
1,758
26/01/12
1,825
0
0억
0.00%
-
26/01/09
1,929
0
0억
0.00%
-
26/01/08
1,956
0
0억
0.00%
-
26/01/07
1,976
0
0억
0.00%
-