날짜종가공매도량금액비중평균단가
25/07/11
5,430
10
0억
0.02%
5,430
25/07/10
5,420
44
0억
0.09%
5,420
25/07/09
5,450
8
0억
0.01%
5,450
25/07/08
5,350
81
0억
0.23%
5,343
25/07/07
5,310
47
0억
0.16%
5,328
25/07/04
5,330
295
0억
0.70%
5,344
25/07/03
5,390
23
0억
0.04%
5,410
25/07/02
5,280
27
0억
0.06%
5,274
25/07/01
5,260
52
0억
0.09%
5,260
25/06/30
5,210
0
0억
0.00%
-
25/06/27
5,200
61
0억
0.16%
5,249
25/06/26
5,230
3
0억
0.01%
5,230
25/06/25
5,330
0
0억
0.00%
-
25/06/24
5,330
144
0억
0.27%
5,329
25/06/23
5,270
643
0억
1.24%
5,229
25/06/20
5,320
221
0억
0.51%
5,320
25/06/19
5,290
81
0억
0.17%
5,329
25/06/18
5,380
433
0억
1.37%
5,317
25/06/17
5,350
532
0억
0.94%
5,360
25/06/16
5,400
49
0억
0.14%
5,373
25/06/13
5,370
139
0억
0.15%
5,350
25/06/12
5,480
0
0억
0.00%
-
25/06/11
5,440
2
0억
0.00%
5,440
25/06/10
5,390
9
0억
0.01%
5,470
25/06/09
5,420
14
0억
0.01%
5,412
25/06/05
5,340
142
0억
0.08%
5,340
25/06/04
5,180
0
0억
0.00%
-
25/06/02
5,030
0
0억
0.00%
-
25/05/30
5,120
25
0억
0.06%
5,120
25/05/29
5,130
3,957
0억
5.65%
5,130
25/05/28
5,020
94
0억
0.20%
5,020
25/05/27
5,000
9
0억
0.02%
5,000
25/05/26
5,000
117
0억
0.10%
5,085
25/05/23
4,900
13
0억
0.05%
4,900
25/05/22
4,870
1,499
0억
4.95%
4,869
25/05/21
4,895
4,574
0억
14.04%
4,910
25/05/20
4,885
3,576
0억
27.88%
4,890
25/05/19
4,855
3,012
0억
8.46%
4,893
25/05/16
4,920
2,041
0억
4.94%
4,935
25/05/15
4,995
629
0억
2.85%
4,988
25/05/14
5,000
2,173
0억
3.32%
4,968
25/05/13
4,940
2,965
0억
12.64%
4,926
25/05/12
4,910
2,639
0억
3.53%
4,886
25/05/09
4,935
1,511
0억
7.15%
4,922
25/05/08
4,935
2,448
0억
8.61%
4,921
25/05/07
4,900
7
0억
0.07%
4,900
25/05/02
4,920
75
0억
0.34%
4,920
25/04/30
4,920
25
0억
0.10%
4,920
25/04/29
4,920
16
0억
0.03%
4,912
25/04/28
4,865
310
0억
0.74%
4,920
25/04/25
4,930
114
0억
0.27%
4,923
25/04/24
4,885
170
0억
0.77%
4,885
25/04/23
4,900
34
0억
0.11%
4,900
25/04/22
4,890
77
0억
0.20%
4,867
25/04/21
4,845
289
0억
0.74%
4,845
25/04/18
4,820
63
0억
0.52%
4,820
25/04/17
4,795
63
0억
0.24%
4,830
25/04/16
4,810
397
0억
0.85%
4,829
25/04/15
4,795
6
0억
0.02%
4,795
25/04/14
4,740
1,216
0억
1.87%
4,732
← 이전
6페이지